| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill UBER WeeklyPay ETFUS UBEW | 28.68 | +0.46% | +0.13 | 14.98K | 428.11K | 1.33% | 4.02M | +5.99% | +15.91% | +2.40% | -27.52% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 136.30 | +0.46% | +0.62 | 5K | 704.50K | 0.67% | 686.95M | +2.09% | +2.65% | +6.43% | +20.02% |
Chiron Real Estate IncUS XRN | 37.32 | +0.46% | +0.17 | 55.13K | 2.05M | 2.46% | 493.93M | +2.61% | +0.03% | +2.11% | +10.61% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 80.92 | +0.46% | +0.37 | 4K | 355.89K | 0.47% | 408.65M | +0.39% | +0.95% | +6.24% | +17.53% |
TCW Strategic IncomeUS TSI | 4.38 | +0.46% | +0.02 | 257.94K | 1.13M | 0.46% | 279.07M | -0.23% | -0.68% | -3.10% | -11.34% |
Skeena Resources LtdUS SKE | 35.03 | +0.46% | +0.16 | 511.64K | 17.84M | 3.21% | 4.39B | +8.96% | +28.83% | +19.03% | +47.62% |
Calamos Laddered Bitcoin Series Structed Alt Protection ETFUS CBOL | 23.92 | +0.46% | +0.11 | 260 | 6.22K | 0.00% | 2.39M | +1.72% | +1.90% | +1.61% | -0.06% |
Xeris Pharmaceuticals IncUS XERS | 8.74 | +0.46% | +0.04 | 870.74K | 7.59M | 3.00% | 1.59B | +2.58% | +6.46% | +38.29% | +11.34% |
ZIM Integrated Shipping Services Ltd.US ZIM | 28.38 | +0.46% | +0.13 | 1.70M | 48.64M | 2.87% | 3.42B | -1.49% | +15.55% | +17.32% | +33.68% |
National BanksharesUS NKSH | 41.34 | +0.46% | +0.19 | 21.57K | 889.84K | 2.53% | 263.17M | -2.98% | +7.82% | +17.41% | +23.29% |
AT&T Inc.US TBB | 19.57 | +0.46% | +0.09 | 85.04K | 1.66M | 0.51% | 391.40M | +1.50% | -1.90% | -7.12% | -12.12% |
Range ResourcesUS RRC | 41.25 | +0.46% | +0.19 | 2.29M | 94.33M | 1.85% | 9.64B | +4.80% | +8.90% | +4.67% | +16.99% |
Chemomab Therapeutics Ltd.US CMMB | 2.17 | +0.46% | +0.01 | 79.74K | 175.24K | 8.80% | 15.90M | +13.02% | +52.82% | +4.83% | +31.52% |
IDEXX LaboratoriesUS IDXX | 559.51 | +0.46% | +2.58 | 388.93K | 216.98M | 1.43% | 44.14B | +2.46% | +0.60% | -1.50% | -17.30% |
iShares Global Comm Services ETFUS IXP | 116.99 | +0.46% | +0.54 | 321.84K | 37.69M | 0.87% | 503.06M | +0.60% | +3.07% | -6.24% | -3.49% |
Bausch + Lomb Corp.US BLCO | 17.32 | +0.46% | +0.08 | 290.49K | 5.03M | 2.03% | 6.17B | +1.88% | +6.39% | +11.10% | +1.41% |
American Healthcare REITUS AHR | 56.19 | +0.46% | +0.26 | 2.56M | 143.81M | 2.15% | 12.98B | +2.76% | -2.19% | +13.61% | +19.40% |
Natural AlternativesUS NAII | 2.16 | +0.47% | +0.01 | 10.86K | 23.01K | 13.02% | 13.55M | +5.37% | -8.86% | -18.18% | -39.66% |
iShares Lithium Miners and Producers ETFUS ILIT | 15.81 | +0.47% | +0.07 | 5K | 73.26K | 1.21% | 15.81M | +1.48% | +14.94% | -23.46% | +1.18% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 97.14 | +0.47% | +0.45 | 848.76K | 82.51M | 0.38% | 11.02B | +1.10% | -0.65% | -2.68% | -4.46% |