US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi ASML 2x Daily ETF

20.28

-0.8056-3.82%

Volume:2K

Turnover:34.43K

Market Cap:405.52K

PE:- -

High:21.62

Open:21.62

Low:20.28

Close:21.08

52wk High:28.00

52wk Low:16.27

Shares:20.00K

Float Shares:20.00K

Volume Ratio:3.27

T/O Rate:8.09%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

24H | Chip, Storage Shares Rebound. SOXL Jumps 3%; SK Hynix, SanDisk, Navitas, Micron, Wolfspeed, Broadcom, Intel, Marvell up over 1%

Tiger Newspress

Chip, AI Stocks Fall. OpenAI's Annualized Revenue $20 Billion Less than Previously Signaled, FT Reports

ASML, Zeiss Say Next-Generation Chipmaking Technology May be Ready in 10 Years

Tech, Media & Telecom Roundup: Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ASMZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ASMZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASMZ\",,,,,undefined,":{"symbol":"ASMZ","market":"US","secType":"STK","nameCN":"Corgi ASML 2x Daily ETF","latestPrice":20.2761,"timestamp":1791489600000,"preClose":21.0817,"halted":0,"volume":1617,"delay":0,"changeRate":-0.03821323707291167,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.8056,"latestTime":"10-09 04:05:21 EDT","open":21.62,"high":21.62,"low":20.2761,"amount":34428,"amplitude":0.063747,"askPrice":32.44,"askSize":100,"bidPrice":9.13,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":20.2761,"nav":21.08,"aum":421600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.39,"preClose":20.2761,"latestTime":"16:04 EDT","volume":2,"amount":40.5522,"timestamp":1791489845135,"change":0.1139,"changeRate":0.005617,"amplitude":0},"volumeRatio":3.2746047053943252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASMZ\",,,,,undefined,":{"symbol":"ASMZ","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.2746047053943252,"shares":20000,"dividePrice":0,"high":21.62,"amplitude":0.063747,"preClose":21.0817,"low":20.2761,"week52Low":16.2747,"pbRate":"--","week52High":28.0047,"institutionHeld":0,"latestPrice":20.2761,"eps":0,"divideRate":0,"volume":1617,"delay":0,"ttmEps":0,"open":21.62,"prevYearClose":27.61,"prevWeekClose":22.6111,"prevMonthClose":21.3457,"prevQuarterClose":21.3457,"fiveDayClose":21.2817,"twentyDayClose":18.8148,"sixtyDayClose":22.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASMZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASMZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASMZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASMZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125212747","title":"24H | Chip, Storage Shares Rebound. SOXL Jumps 3%; SK Hynix, SanDisk, Navitas, Micron, Wolfspeed, Broadcom, Intel, Marvell up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125212747","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125212747?lang=en_us&edition=fundamental","pubTime":"2026-10-09 13:11","pubTimestamp":1791522683,"startTime":"0","endTime":"0","summary":"Chip, storage shares rebounded in overnight trading. SOXL up over 3%; Astera Labs up over 2%; SK Hynix, SanDisk, Navitas, Micron, Wolfspeed, Broadcom, Intel, Marvell up over 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","ADI","NVDW","SNDG","MUZ","AMAU","MRVX","QCML","TSMU","AVGU","NVD","SNXX","SOXS","ARMG","SMCL","ADIU","MUD","ON","NVDQ","MCHU","TSMG","AMA","ARMU","NVDY","AVGG","CRD","ASMU","INTC","QCMU","QRVO","QCMD","UCTT","PXLW","AMD","KLAC","AMBA","07788","WDC","07388","SIMX","NVDG","ONX","ARM","CRDO","TXNU","CRDU","AVS","NVDX","WOLF","STMX","GFSG","AMDC","MULL","SNPX","SOX","SNDQ","MU","MRVL","SNPS","SMCZ","AMAT","STXU","AMDL","AMDD","NXPG","NXPI","PSTG","NVYY","TSMX","MCHP","MIC","TWSC","SMCX","RMBS","LRCU","SMCI","ALAB","NXPX","INT","QCOM","AMDW","NVDS","LRCC","SOXL","STX","AMDY","TSMY","LRCX","UCTX","AVL","ANV","AMUU","AVGC","KLAG","LABX","STM","SMH","MRVU","MUU","NVII","MCHG","NVTX","SWKS","ASML","SMTC","STSM","UMCU","ONG","NVDB","DIPS","TSMZ","INTW","MUYY","ASMG","GFS","NVTC","INYY","NVDA","STXL","SMYY","NVC","ARMW","AVGX","SNDK","WDCX","AVGO","DAMD","NVDD","ALA","NVDO","SMCC","UMC","MUG","LINT","APMI","ARMA","AVGW","RMBC","AMBQ","TXN","Q","STXX","WDCC","SNDC","ASMZ","HIMX","MVLL","UMCX","SMTG","SIMO","TSM","AMYY","LSCC","RMBX","NVTS","SNDU","AMDG","NVDL","SMCY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674888155","title":"Chip, AI Stocks Fall. OpenAI's Annualized Revenue $20 Billion Less than Previously Signaled, FT Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2674888155","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674888155?lang=en_us&edition=fundamental","pubTime":"2026-10-09 07:11","pubTimestamp":1791501068,"startTime":"0","endTime":"0","summary":"OpenAI's annualized revenue $20 billion less than previously signaled, FT reportsOct 8 (Reuters)-OpenAI's annualized revenue is about $20 billion less than has been previously signaled, the Financial ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL4N45U1QQ:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","UCTX","UPST","MU","PLTW","AMDL","DAMD","PLTL","ARMG","AMD","ONG","ASML","ARMA","MUD","PLTR","CRDO","ON","ISUL","SOX","LSCC","NVDA","TSMG","AVGU","MRVU","NVDL","AVGW","AMBQ","NVDY","APMI","WDCX","ALA","PLOO","MUU","LINT","SMCL","Q","MUZ","TSMY","SMCZ","MVLL","STX","PLTG","SMYY","INTW","STXU","AMBA","UPSX","ALAB","ARMU","NVYY","INT","SNDC","ASMU","NVDQ","SMTC","AMDG","PLTD","NVDG","AMDY","PLTZ","SNDQ","PTIR","GFSG","TXN","NVDD","TWSC","GFS","PLTY","SNDK","ADI","UMCU","AVL","AVGG","AIYY","KLAG","07788","07388","NXPI","AMDW","CRDU","AI","ANV","ASMG","TSMX","ONX","AMAT","QCML","SMCY","NXPX","MIC","NXPG","AMAU","ASMZ","NVDS","ARMW","PXLW","CRD","NVDW","SWKS","UMCX","AMYY","AMUU","SMCI","ARM","SOXL","HIMX","KBDU","MCHG","PLTU","SMTG","SOXS","PLYY","MCHU","AVGX","PLTA","STXX","INTC","MUYY","UMC","AVGO","AVGC","TSM","STSM","AMDC","ADIU","DIPS","INYY","TXNU","SNDU","UCTT","QRVO","BIDU","AMA","QCMU","NVC","AVS","LABX","TSMZ","MUG","SNPS","SNPX","MCHP","STMX","ISRG","LRCC","STXL","MRVX","NVD","LRCU","NVDO","NVTC","MULL","QCMD","WDC","SMCC","SNDG","NVII","QCOM","TSMU","SMCX","SNXX","NVTS","STM","WOLF","WDCC","PLTI","NVDU","NVDX","SMH","UPSC","AMDD","NVDB","KLAC","BIDG","NVTX","LRCX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673077614","title":"ASML, Zeiss Say Next-Generation Chipmaking Technology May be Ready in 10 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2673077614","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673077614?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:44","pubTimestamp":1791463462,"startTime":"0","endTime":"0","summary":"ASML, Zeiss say next-generation chipmaking technology may be ready in 10 yearsAMSTERDAM, Oct 8 (Reuters)-A successor to ASML'sASML.ASmost advanced chipmaking machine could be ready in about 10 years, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL6N45U0GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4147","IE0004445239.USD","IEFA","BK4588","LU0345774391.USD","IFLR","ASML","ASMH","BK4543","HBMX","FENI","GSID","LU2543165471.USD","LU0084288322.USD","CHPX","DBEF","LU0345774631.USD","PQNT","DBEU","ASMU","03165","BK4585","IE00BD6J9T35.USD","EFA","EPAI","LU0097036916.USD","LU1734074674.USD","ASMG","CGIC","FFGX","ILOW","LU0823434740.USD","LU2063271972.USD","LU0823434583.USD","ASMZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673402235","title":"Tech, Media & Telecom Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2673402235","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673402235?lang=en_us&edition=fundamental","pubTime":"2026-10-08 16:20","pubTimestamp":1791447600,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Technology, Media and Telecom. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.0814 GMT - Shares of European semiconductor companies are","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0823421333.USD","LU1282649810.SGD","TSMG","BK4543","ESIM","LU0211327993.USD","LU2089283258.USD","UMMA","DBEF","LU0882747503.HKD","IE00BD6J9T35.USD","IE0004091025.USD","MEMX","LU1934455277.USD","AVSE","LU2860962120.EUR","LU1037948541.HKD","LU0175139822.USD","LU0541502299.USD","LU2063271972.USD","EFA","SG9999000418.SGD","SPWO","STM","LU0348723411.USD","LU2237443549.SGD","BK4581","HBMX","LU0965509010.AUD","LU1623119135.USD","LU0572940350.SGD","LU0158827781.USD","CWI","TTEQ","LU1267930490.SGD","LU2125154778.USD","LU1048588211.SGD","BK4188","LU0878005551.USD","03145","LU1323610961.USD","03165","LU0689626769.HKD","BK4554","STSM","LU1868837565.USD","LU1917777945.USD","LU0642271901.SGD","EMC","LU2360108059.USD","SMH","LU2298321311.HKD","LU0310799852.SGD","LU1037948897.HKD","LU2089284900.SGD","LU2106854487.HKD","LU2237443978.SGD","CGGO","LU0056508442.USD","IE0004445239.USD","LU2087625088.SGD","LU2271345857.HKD","SPTE","LU2111349929.HKD","IE00BQXX3C00.GBP","LU0345774631.USD","LU1989764664.SGD","LU2054465674.USD","LU2294711713.HKD","LU2491049909.HKD","LU1852331112.SGD","IE00BQXX3F31.USD","LU0211328371.USD","LU0353189763.USD","LU2028103732.USD","EPAI","LU0238689110.USD","VOD","IE0004086264.USD","FDTX","LU0823421416.USD","LU2471134952.CNY","BAI","BK4550","CNEQ","LU0861579265.USD","LU0541501648.USD","LU1989764748.USD","LU2491050071.SGD","BK4505","WUGI","TEK","LU0823414478.USD","BK4526","IE00BMPRXN33.USD","LU1989772840.SGD","BK5028","GSID","BK4612","LU0345770993.USD","LU2125154935.USD","LU0823434583.USD","BK4604","TINS","LU0084288322.USD","LU1712237335.SGD","BK4141","LU0488056044.USD","IE00BYQQ9H92.USD","LU0878004406.USD","BK4132","LU0345770308.USD","CGNG","BK4548","LU0965509283.SGD","LU2249611893.SGD","BK4605","ILOW","LU2471134523.USD","ASMU","AVEM","LU0264606111.USD","SGXZ81514606.USD","LU2360032135.SGD","LU0198837287.USD","IE00BQXX3D17.EUR","AVXC","ASMH","LU0823434740.USD","LU1508157978.USD","CHPX","LU0109392836.USD","ASMZ","TSMX","LU1934455194.USD","LU2237443382.USD","LU0823414551.USD","LU0289960550.SGD","LU0965508806.USD","LU0124676726.USD","BK4585","LU1989772923.USD","LU2023250504.SGD","TSMU","LU0889565833.HKD","LU2663582299.SGD","ASML","BK4533","BK4602","FENI","BLOX","LU0384037296.USD","AIQ","LU1974910355.USD","BEN","LU0965509101.SGD","LU2211814178.USD","LU0359201885.HKD","BK4135","BK4147","SG9999004220.SGD","CGDG","LU0316494557.USD","LU0345774391.USD","LU1803068979.SGD","BK4588","LU0097036916.USD","ASMG","LU0719512351.SGD","LU0792757196.USD","LU2458330169.SGD","LU1023057109.AUD","LU1734074674.USD","HK0000107257.USD","SGXZ51526630.SGD","LU1267930813.SGD","LU0359202008.SGD","ADVE","LU2092937221.SGD","ASIA","TSMY","LU2543165471.USD","BK4527","FFGX","LU2357125470.USD","SGXZ99366536.SGD","KNOW","ASM","LU1211504680.USD","LU2471134879.HKD","LU0158827948.USD","IEFA","LU0006061336.USD","LU2250418816.HKD","IE00BFXG0V08.USD","IE00BKPKM429.USD","IE00BHPRN162.USD","LU0094547139.USD","LU2491050154.USD","LU0359201612.USD","LU1316542783.SGD","LU0143863198.USD","TSMZ","LU0889566641.SGD","LU0323591593.USD","IFLR","LU1868837722.USD","TWSC","LU1868838027.USD","LU0572939691.SGD","LU2458330243.SGD","BK4512","GLE.UK","LU2471134796.USD","IE00BMPRXR70.SGD","LU2360106780.USD","STMX","DBEU","LU0082616367.USD","LU0353189680.USD","BK4534","EMM","LU0143863784.USD","LU1282649067.USD","PQNT","LU2041044095.USD","CORO","IE00BZ199S13.USD","BK4591","LU2023251221.USD","LU2211815571.USD","IE00B5TLWC47.USD","LU1934455863.HKD","LU2750360997.AUD","CGIC","LU2506951792.HKD","LU2750360641.GBP","TSM","LU2247934214.USD","BK4503","LU2133065610.SGD","LU0072462343.USD","LU2237443622.USD","IE00B3M56506.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASMZ\",params:#limit:6,delay:false,,,undefined,":[]}}