| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KB HomeUS KBH | 55.64 | +0.49% | +0.27 | 778.77K | 43.41M | 2.44% | 3.41B | +0.36% | -3.44% | +13.20% | -1.36% |
Dakota Gold CorpUS DC | 6.18 | +0.49% | +0.03 | 1.43M | 8.80M | 3.58% | 828.12M | +0.82% | +29.02% | +9.96% | +8.80% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 47.31 | +0.49% | +0.23 | 52.53K | 2.49M | 0.33% | 593.74M | +1.02% | -0.92% | -3.59% | -4.81% |
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 17.98 | +0.49% | +0.09 | 859 | 15.51K | 0.67% | 8.09M | +13.66% | +13.21% | -6.40% | +1.33% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 36.93 | +0.49% | +0.18 | 7K | 241.53K | 0.97% | 100.08M | +1.29% | -1.33% | +1.65% | +9.81% |
Praetorian Acquisition Corp.US PTORU | 10.25 | +0.49% | +0.05 | 100 | 1K | 0.00% | 347.71M | -0.15% | +0.99% | +2.09% | +2.50% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.36 | +0.49% | +0.09 | 1.28M | 23.55M | 0.63% | 1.08B | -0.33% | -1.92% | -2.24% | -2.03% |
Fortress Biotech Inc Series A PUS FBIOP | 18.39 | +0.49% | +0.09 | 13.35K | 244.01K | 1.90% | 63.02M | +1.43% | -2.18% | -5.21% | +93.78% |
Central FederalUS CFBK | 34.77 | +0.49% | +0.17 | 42.80K | 1.49M | 1.95% | 225.71M | -3.20% | +2.23% | +21.15% | +39.36% |
Lands' EndUS LE | 12.26 | +0.49% | +0.06 | 150.76K | 1.86M | 2.93% | 377.01M | -0.49% | +0.49% | +3.63% | -15.56% |
Karooooo Ltd.US KARO | 64.28 | +0.49% | +0.32 | 54.41K | 3.50M | 3.02% | 1.99B | +3.32% | +1.24% | +34.92% | +41.26% |
Ribbon Communications Inc.US RBBN | 2.04 | +0.49% | +0.01 | 811.72K | 1.67M | 7.14% | 364.80M | -1.92% | 0.00% | -33.77% | -29.17% |
Seer, Inc.US SEER | 2.04 | +0.49% | +0.01 | 207.10K | 423.99K | 2.22% | 112.96M | +0.49% | +3.55% | +5.70% | +11.48% |
iShares MSCI Spain ETFUS EWP | 63.23 | +0.49% | +0.31 | 191.10K | 12.07M | 0.78% | 2.28B | +1.33% | +4.19% | +9.45% | +17.29% |
DTE Energy CompanyUS DTW | 19.33 | +0.49% | +0.10 | 23.93K | 460.75K | 0.78% | 3.46B | -0.87% | -3.71% | -9.01% | -8.56% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 26.62 | +0.49% | +0.13 | 641 | 17.08K | 0.34% | 1.60M | +0.83% | -3.59% | +1.17% | +8.67% |
Star Fashion Culture Holdings LimitedUS STFS | 4.06 | +0.50% | +0.02 | 29.80K | 120.58K | 2.51% | 4.85M | -3.56% | +33.55% | -62.44% | +1.20% |
EntravisionUS EVC | 8.11 | +0.50% | +0.04 | 1.18M | 9.57M | 5.95% | 745.82M | -8.77% | -26.81% | -13.54% | +176.79% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 50.68 | +0.50% | +0.25 | 521.51K | 26.43M | 0.77% | 7.83B | +1.81% | +1.58% | +6.09% | +17.18% |
Nuveen ESG Dividend ETFUS NUDV | 34.46 | +0.50% | +0.17 | 90.83K | 3.12M | 0.38% | 53.41M | +1.17% | +2.44% | +6.04% | +15.58% |