| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 48.26 | +0.44% | +0.21 | 24.94K | 1.20M | 1.02% | 1.69B | -1.79% | -4.26% | -5.02% | -4.17% |
First Trust SMID Capital Strength ETFUS FSCS | 38.22 | +0.44% | +0.17 | 909 | 34.81K | 0.49% | 61.15M | +0.39% | +1.70% | +7.62% | +6.85% |
MFS Active Value EtfUS MFSV | 29.81 | +0.44% | +0.13 | 57.30K | 1.71M | 0.56% | 571.61M | -0.13% | +1.22% | +7.42% | +12.32% |
Roku IncUS ROKU | 158.18 | +0.44% | +0.69 | 1.53M | 241.61M | 0.86% | 23.37B | -0.08% | +10.68% | +20.67% | +45.80% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 64.11 | +0.44% | +0.28 | 30.43K | 1.95M | 0.60% | 1.43B | +1.75% | +2.38% | +9.57% | +23.19% |
AstraZeneca PLCUS AZN | 166.71 | +0.44% | +0.73 | 2.78M | 460.84M | 1.87% | 258.57B | +6.26% | -1.73% | -10.05% | -9.33% |
VentasUS VTR | 93.47 | +0.44% | +0.41 | 2.13M | 199.19M | 1.96% | 45.44B | +2.52% | -6.63% | +8.95% | +20.79% |
FRP Holdings IncUS FRPH | 22.78 | +0.44% | +0.10 | 103.39K | 2.35M | 2.25% | 435.45M | +3.88% | -3.27% | -2.65% | -0.04% |
Vanguard Mid-Cap Value ETFUS VOE | 209.56 | +0.44% | +0.92 | 237.41K | 49.65M | 0.58% | 24.58B | -0.08% | +1.99% | +7.67% | +18.15% |
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.25 | +0.44% | +0.05 | 1K | 10.29K | 0.00% | 294.69M | +1.69% | +1.89% | +2.50% | +2.50% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 12.52 | +0.44% | +0.06 | 426.62K | 5.33M | 0.96% | 413.54M | -0.79% | +3.47% | -0.08% | -8.37% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 34.07 | +0.44% | +0.15 | 120.25K | 4.09M | 0.65% | 919.89M | +1.76% | +2.19% | +8.61% | +19.08% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 79.38 | +0.44% | +0.35 | 419.05K | 33.23M | 2.87% | 6.19B | +0.25% | +24.94% | +56.14% | +92.44% |
Alger Russell Innovation ETFUS INVN | 26.82 | +0.44% | +0.12 | 2K | 49.25K | 0.47% | 9.39M | +4.52% | +15.83% | +27.22% | +23.89% |
Korea Electric PowerUS KEP | 11.31 | +0.44% | +0.05 | 800.98K | 9.06M | 1.20% | 14.52B | -4.23% | -7.37% | -14.45% | -31.45% |
iShares Large Cap Value Active ETFUS BLCV | 43.11 | +0.44% | +0.19 | 7K | 291.73K | 0.14% | 350.95M | +0.37% | +2.45% | +7.99% | +15.51% |
FPA Global Equity ETFUS FPAG | 42.97 | +0.44% | +0.19 | 39.28K | 1.69M | 0.49% | 626.31M | +1.37% | +6.15% | +7.17% | +15.82% |
Oakmark Global Large Cap ETFUS OAKG | 27.90 | +0.44% | +0.12 | 246 | 6.95K | 2.74% | 38.78M | +3.07% | +8.46% | +10.68% | +8.35% |
Alpha Technology Group LimitedUS ATGL | 6.75 | +0.45% | +0.03 | 3K | 17.90K | 2.83% | 111.12M | -3.57% | -33.23% | -52.46% | -67.75% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 23.62 | +0.45% | +0.11 | 1K | 29.08K | 0.15% | 1.77M | +0.36% | +6.97% | +12.58% | +16.61% |