| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CorVelUS CRVL | 77.16 | +1.06% | +0.81 | 157.32K | 12.12M | 2.38% | 3.90B | +2.24% | +11.39% | +23.95% | +14.02% |
First Trust WCM International Equity ETFUS WCMI | 19.05 | +1.06% | +0.20 | 556.68K | 10.58M | 0.64% | 2.09B | -0.57% | -3.05% | +0.16% | +11.99% |
iShares MSCI Malaysia ETFUS EWM | 26.66 | +1.06% | +0.28 | 217.02K | 5.77M | 0.45% | 255.94M | -1.48% | -3.96% | -4.79% | -2.56% |
Aardvark TherapeuticsUS AARD | 4.76 | +1.06% | +0.05 | 140.86K | 663.44K | 4.67% | 103.28M | -4.61% | -7.21% | -24.80% | -63.73% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.35 | +1.06% | +0.23 | 6K | 131.10K | 0.59% | 166.51M | +0.52% | -2.45% | +1.11% | +8.76% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 29.60 | +1.06% | +0.31 | 5K | 139.63K | 1.98% | 55.35M | -1.11% | -4.92% | -9.86% | -13.34% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 87.86 | +1.06% | +0.92 | 10.40K | 911.67K | 0.37% | 162.54M | +1.37% | -2.30% | +0.15% | +4.32% |
Invesco Aerospace & Defense ETFUS PPA | 155.02 | +1.06% | +1.63 | 186.21K | 28.80M | 1.40% | 7.55B | -0.43% | -4.20% | -8.16% | -1.03% |
GFL Environmental Holdings Inc.US GFL | 42.78 | +1.06% | +0.45 | 2.54M | 108.24M | 2.71% | 18.65B | +1.91% | -0.16% | +7.95% | -0.40% |
Abundia Global Impact Group Inc.US AGIG | 0.9500 | +1.06% | +0.0100 | 169.23K | 164.33K | 8.52% | 41.53M | -5.00% | -17.39% | -6.86% | -52.02% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 9.50 | +1.06% | +0.10 | 44.68K | 423.65K | 1.38% | 186.20M | +1.71% | -4.71% | -14.87% | -14.18% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 41.77 | +1.06% | +0.44 | 15.74K | 656.06K | 0.56% | 66.83M | -1.55% | -2.27% | +2.50% | +25.00% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 64.70 | +1.07% | +0.68 | 77.53K | 5.01M | 0.94% | 643.79M | -3.72% | -2.78% | +2.39% | +60.95% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 26.97 | +1.07% | +0.28 | 148.34K | 4.00M | 0.32% | 209.02M | +3.23% | -1.28% | -1.65% | +10.52% |
Vanguard Consumer Discretionary ETFUS VCR | 378.22 | +1.07% | +3.99 | 77.43K | 29.25M | 0.65% | 5.81B | +2.42% | -0.52% | -4.85% | -3.99% |
iShares International Small Cap Equity Factor ETFUS ISCF | 44.49 | +1.07% | +0.47 | 613.40K | 27.27M | 0.55% | 662.90M | -0.09% | -1.98% | +1.44% | +7.26% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 22.45 | +1.07% | +0.24 | 2K | 51.58K | 0.68% | 6.17M | +2.30% | -6.73% | 0.00% | -10.49% |
Amplify Travel Tech ETFUS AWAY | 16.95 | +1.07% | +0.18 | 9K | 149.51K | 0.60% | 22.88M | +1.15% | -4.66% | -8.67% | -18.19% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 39.73 | +1.07% | +0.42 | 39.70K | 1.57M | 0.76% | 444.98M | +0.09% | -3.66% | +2.15% | +17.86% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 52.53 | +1.07% | +0.56 | 7K | 367.89K | 0.56% | 767.40M | +0.52% | +7.14% | +9.79% | +32.93% |