US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES ESG AWARE MSCI USA GROWTH ETF

60.34

+0.34530.58%

Volume:108

Turnover:6.52K

Market Cap:31.38M

PE:- -

High:60.34

Open:60.34

Low:60.34

Close:59.99

52wk High:60.98

52wk Low:45.91

Shares:520.00K

Float Shares:520.00K

Volume Ratio:0.09

T/O Rate:0.02%

Dividend:0.11

Dividend Rate:0.19%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Microsoft (MSFT) Launches AI Computers Equipped with Desktop Coding Agents

AI Daily: Unity, Google partner on AI gaming platform

Fair Isaac (FICO) Cuts 15% of Workforce as It Adopts AI

Maris-Tech to Demo Edge Video & AI Systems at AUSA 2026 After Landmark Defense Contracts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/EGUS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EGUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGUS\",,,,,undefined,":{"symbol":"EGUS","market":"US","secType":"STK","nameCN":"ISHARES ESG AWARE MSCI USA GROWTH ETF","latestPrice":60.34,"timestamp":1791558487191,"preClose":59.9947,"halted":0,"volume":108,"delay":0,"changeRate":0.005755508403242315,"floatShares":520000,"shares":520000,"eps":0,"marketStatus":"Trading","change":0.3453,"latestTime":"10-09 11:14:09 EDT","open":60.34,"high":60.34,"low":60.34,"amount":6515.649719999999,"amplitude":0,"askPrice":60.31,"askSize":100,"bidPrice":60.27,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":59.9947,"sharesOutstanding":440000,"nav":60.704265,"aum":31566217.8,"dividendRate":0.001889,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":59.98,"preClose":59.9947,"latestTime":"16:10 EDT","volume":7,"amount":419.9629,"timestamp":1791490204088,"change":-0.0147,"changeRate":-0.000245,"amplitude":0},"volumeRatio":0.089677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EGUS\",,,,,undefined,":{"symbol":"EGUS","floatShares":520000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.089677,"shares":520000,"dividePrice":0.114,"high":60.34,"amplitude":0,"preClose":59.9947,"low":60.34,"week52Low":45.91,"pbRate":"--","week52High":60.98,"institutionHeld":0,"latestPrice":60.34,"eps":0,"divideRate":0.001889,"volume":108,"delay":0,"ttmEps":0,"open":60.34,"prevYearClose":52.9202,"prevWeekClose":59.8291,"prevMonthClose":59.1105,"prevQuarterClose":59.1105,"fiveDayClose":59.8291,"twentyDayClose":58.0665,"sixtyDayClose":58.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EGUS\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"EGUS","amount":0.02739,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"ISHARES ESG AWARE MSCI USA GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"EGUS","amount":0.03382,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES ESG AWARE MSCI USA GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"EGUS","amount":0.020873,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"ISHARES ESG AWARE MSCI USA GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"EGUS","amount":0.034173,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES ESG AWARE MSCI USA GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"EGUS","amount":0.032742,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"ISHARES ESG AWARE MSCI USA GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EGUS\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-23","recordDate":"2023-03-24","paymentDate":"2023-03-29","value":0.030121,"currency":"USD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-13","value":0.024413,"currency":"USD"},{"executeDate":"2023-09-26","recordDate":"2023-09-27","paymentDate":"2023-10-02","value":0.032777,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.033363,"currency":"USD"},{"executeDate":"2024-03-21","recordDate":"2024-03-22","paymentDate":"2024-03-27","value":0.02399,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EGUS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EGUS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673120560","title":"Microsoft (MSFT) Launches AI Computers Equipped with Desktop Coding Agents","url":"https://stock-news.laohu8.com/highlight/detail?id=2673120560","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673120560?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:37","pubTimestamp":1791398276,"startTime":"0","endTime":"0","summary":"Microsoft ($MSFT) has unveiled new artificial intelligence-enabled (AI) personal computers that are embedded with desktop coding agents.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/microsoft-msft-launches-ai-computers-equipped-with-desktop-coding-agents?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/microsoft-msft-launches-ai-computers-equipped-with-desktop-coding-agents?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FWD","AIPO","ARTY","QTAP","FNGO","FRTY","KOMP","LCG","QQQT","QCAP","MSFT","QSWN","LSGR","QQQP","AMZY","PJFG","BKIV","FDGR","CHAT","ONEQ","QTOC","EGUS","DARP","FELG","SPXV","TARK","VTHR","TMFX","GQQQ","LCLG","BERZ","MAGQ","TCAF","GK","QQA","BELT","NFEB","QQH","MVPS","AIBU","FLCG","QGRO","DYNI","QQQA","AGIX","ANEW","AIFD","PQAP","NSEP","NBDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673120920","title":"AI Daily: Unity, Google partner on AI gaming platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2673120920","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673120920?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:36","pubTimestamp":1791398184,"startTime":"0","endTime":"0","summary":"Catch up on the top artificial intelligence news and commentary by Wall Street analysts on publicly traded companies in the space with this daily r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ai-daily-unity-google-partner-on-ai-gaming-platform-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ai-daily-unity-google-partner-on-ai-gaming-platform-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QTOC","ARKX","FWD","SPXV","MAGQ","FLCG","LSGR","GK","KOMP","NBDS","AIBU","FNGO","UNTY","FELG","ONEQ","EGUS","MVPS","FRTY","QQQA","DARP","PJFG","AIFD","AMZY","QSWN","CHAT","QQQP","TARK","QQH","ANEW","NSEP","ARTY","GQQQ","QGRO","UFO","QTAP","BKIV","DYNI","QQA","FDGR","LCG","QCAP","BERZ","AGIX","PQAP","QQQT","AIPO","LCLG","NFEB","BELT","VTHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673016663","title":"Fair Isaac (FICO) Cuts 15% of Workforce as It Adopts AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2673016663","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673016663?lang=en_us&edition=fundamental","pubTime":"2026-10-07 22:18","pubTimestamp":1791382731,"startTime":"0","endTime":"0","summary":"Credit score giant Fair Isaac ($FICO) is cutting 15% of its workforce as it restructures and relies more on artificial intelligence (AI).","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/fair-isaac-fico-cuts-15-of-workforce-as-it-adopts-ai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/fair-isaac-fico-cuts-15-of-workforce-as-it-adopts-ai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIFD","TCAF","QTAP","LCLG","VTHR","FICO","MAGQ","GK","DARP","QQH","FELG","FRTY","QQQT","EGUS","TARK","BKIV","DYNI","PQAP","QQA","PJFG","CHAT","GQQQ","QGRO","QTOC","QQQA","FWD","KOMP","QQQP","BELT","AMZY","NBDS","NSEP","SPXV","NFEB","ARTY","TMFX","FNGO","LCG","QSWN","FLCG","FDGR","AGIX","MVPS","BERZ","QCAP","AIBU","ANEW","LSGR","ONEQ","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673015762","title":"Maris-Tech to Demo Edge Video & AI Systems at AUSA 2026 After Landmark Defense Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2673015762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673015762?lang=en_us&edition=fundamental","pubTime":"2026-10-07 21:47","pubTimestamp":1791380847,"startTime":"0","endTime":"0","summary":"Maris-Tech Ltd. ( ($MTEK) ) has shared an announcement. Maris-Tech Ltd., a specialist in edge computing, artificial intelligence and video intellig...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/maris-tech-to-demo-edge-video-ai-systems-at-ausa-2026-after-landmark-defense-contracts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/maris-tech-to-demo-edge-video-ai-systems-at-ausa-2026-after-landmark-defense-contracts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FLCG","NXTG","GQQQ","LSGR","QCAP","QQQP","AMZY","EGUS","PJFG","QQA","FDGR","BELT","ONEQ","QTAP","BKIV","QSWN","AIFD","QQQT","IVRS","PQAP","MAGQ","ARTY","NSEP","QGRO","AGIX","MVPS","NFEB","AIPO","QTOC","BERZ","VTHR","IDAT","DYNI","AIBU","GK","FCLD","FELG","CHAT","KOMP","DARP","LCG","FWD","FNGO","SNSR","QQQA","QQH","NBDS","ANEW","FRTY","LCLG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":42,"pageCount":1,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EGUS\",params:#limit:6,delay:false,,,undefined,":[]}}