| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thornburg International Equity ETFUS TXUE | 36.70 | +0.47% | +0.17 | 56.37K | 2.07M | 0.82% | 554.17M | +1.45% | +4.03% | +5.89% | +17.07% |
Precision Biosciences IncUS DTIL | 8.49 | +0.47% | +0.04 | 222.46K | 1.91M | 4.85% | 234.34M | +3.16% | +18.41% | +21.81% | +104.09% |
Capital Group International Equity EtfUS CGIE | 38.20 | +0.47% | +0.18 | 189.12K | 7.22M | 0.33% | 2.49B | +1.27% | +5.55% | +4.57% | +9.71% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 12.27 | +0.47% | +0.06 | 315.81K | 3.87M | 0.66% | 2.41B | -0.10% | -0.50% | -2.71% | -2.48% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 10.59 | +0.47% | +0.05 | 45.39K | 480.10K | 0.56% | 207.56M | -1.58% | -3.20% | -7.83% | -4.34% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 311.33 | +0.47% | +1.47 | 58.40K | 18.21M | 1.12% | 4.67B | -1.69% | +6.89% | -2.50% | +35.24% |
INNIO Holding GmBHUS INIO | 22.24 | +0.47% | +0.11 | 1.92M | 43.04M | 3.37% | 16.68B | -14.48% | -15.20% | -17.65% | -17.65% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 20.10 | +0.47% | +0.10 | 37.09K | 744.79K | 0.15% | 277.38M | +0.17% | -0.07% | -2.12% | -3.41% |
Jpmorgan Active Growth ETFUS JGRO | 93.61 | +0.48% | +0.44 | 393.34K | 36.86M | 0.71% | 9.82B | -1.62% | +3.59% | -5.26% | +0.88% |
iShares Preferred and Income Securities ETFUS PFF | 30.66 | +0.48% | +0.15 | 1.48M | 45.47M | 0.39% | 13.15B | +0.67% | +0.97% | -2.87% | -0.99% |
Nuveen Mortgage Opportunity TermUS JLS | 16.91 | +0.48% | +0.08 | 8K | 134.61K | 0.42% | 92.61M | +0.18% | -2.25% | -6.42% | -7.04% |
Saba Closed-End Funds ETFUS CEFS | 25.35 | +0.48% | +0.12 | 33.85K | 856.91K | 0.95% | 437.15M | -1.00% | +2.32% | -0.57% | +10.00% |
Grayscale Bitcoin TrustUS GBTC | 61.25 | +0.48% | +0.29 | 1.93M | 118.14M | 1.89% | 10.43B | +22.50% | +23.89% | +7.42% | -10.40% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.95 | +0.48% | +0.09 | 170 | 3.05K | 0.00% | 1.53M | +2.31% | -3.59% | -25.58% | -64.36% |
TPG Specialty LendingUS TSLX | 19.00 | +0.48% | +0.09 | 458.66K | 8.69M | 1.16% | 1.81B | +2.48% | +7.47% | +10.27% | -12.52% |
DonaldsonUS DCI | 92.87 | +0.48% | +0.44 | 290.17K | 26.92M | 1.62% | 10.71B | -1.17% | -2.61% | +13.44% | +4.75% |
Dimensional International High Profitability ETFUS DIHP | 35.84 | +0.48% | +0.17 | 250.84K | 8.99M | 0.38% | 6.68B | +1.93% | +5.16% | +4.52% | +13.18% |
Invesco Dorsey Wright Momentum ETFUS PDP | 134.89 | +0.48% | +0.64 | 10.88K | 1.47M | 1.34% | 1.46B | -3.62% | +3.32% | -5.57% | +15.88% |
LOBO TECHNOLOGIESUS LOBO | 0.6532 | +0.48% | +0.0031 | 3K | 2.24K | 0.02% | 9.04M | -1.97% | -13.94% | -17.32% | +6.54% |
Prudential Global Short Duration High Yield FundUS GHY | 11.59 | +0.48% | +0.06 | 79.42K | 919.33K | 0.47% | 474.45M | -0.98% | -1.24% | -4.10% | -6.12% |