| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Liquidia Technologies IncUS LQDA | 70.60 | +0.47% | +0.33 | 408.48K | 29.18M | 3.53% | 6.32B | -5.02% | -18.68% | +14.13% | +104.70% |
ZTO Express Inc.US ZTO | 21.38 | +0.47% | +0.10 | 744.91K | 15.87M | 1.71% | 16.32B | -7.57% | -10.66% | -3.35% | +2.35% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 32.88 | +0.47% | +0.15 | 2K | 68.92K | 0.87% | 4.93M | -3.16% | +1.41% | -31.10% | -6.63% |
PaycomUS PAYC | 230.70 | +0.47% | +1.08 | 223.46K | 51.85M | 2.63% | 10.22B | +6.94% | +42.65% | +65.18% | +44.77% |
Western Asset Diversified Income FundUS WDI | 12.81 | +0.47% | +0.06 | 159.39K | 2.04M | 0.70% | 664.99M | -2.51% | -1.84% | -7.11% | -7.24% |
Invesco International Dividend Achievers ETFUS PID | 23.15 | +0.47% | +0.11 | 39.84K | 919.41K | 0.63% | 922.53M | +1.36% | -1.03% | +0.14% | +5.23% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 30.62 | +0.47% | +0.14 | 7K | 207.74K | 1.54% | 25.57M | +0.15% | -1.32% | +14.27% | -25.00% |
ADAPTIV SELECT ETFUS ADPV | 45.03 | +0.47% | +0.21 | 17.74K | 798.44K | 0.33% | 181.02M | -0.88% | +0.97% | -3.53% | +5.11% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 23.44 | +0.47% | +0.11 | 10.42K | 244.04K | 0.26% | 321.71M | +0.60% | -0.51% | -2.54% | -4.54% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.60 | +0.47% | +0.02 | 8K | 34.64K | 0.44% | 92.71M | -0.40% | +1.58% | -1.46% | +10.88% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.15 | +0.47% | +0.29 | 6K | 389.39K | 0.39% | 214.01M | +0.80% | +4.75% | +2.43% | +15.85% |
iShares MSCI Malaysia ETFUS EWM | 28.74 | +0.47% | +0.14 | 83.37K | 2.39M | 0.40% | 321.11M | +1.86% | +2.63% | +0.58% | +5.03% |
Dimensional International Small Cap Value ETFUS DISV | 44.69 | +0.47% | +0.21 | 167.40K | 7.48M | 0.56% | 5.26B | +2.24% | +7.04% | +4.71% | +17.61% |
Roundhill Ball Metaverse ETFUS METV | 20.10 | +0.47% | +0.09 | 20.48K | 411.11K | 0.55% | 221.65M | +5.87% | +7.51% | +4.01% | +7.05% |
Vanguard Communication Services ETFUS VOX | 188.24 | +0.47% | +0.89 | 219.06K | 41.18M | 0.56% | 5.81B | +2.10% | +1.68% | -4.49% | -2.79% |
Reaves Utility Income TrustUS UTG | 38.24 | +0.47% | +0.18 | 144.87K | 5.55M | 0.64% | 3.52B | -2.89% | -1.21% | -9.92% | +4.54% |
WisdomTree Space Economy UCITS ETFUS WSPC | 27.68 | +0.47% | +0.13 | 358 | 9.90K | 0.05% | 1.38M | -8.02% | +8.15% | 0.00% | -6.36% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.79 | +0.47% | +0.05 | 3K | 32.61K | 0.69% | 599.43M | +0.01% | +1.32% | 0.00% | +6.84% |
CHS IncUS CHSCL | 25.48 | +0.47% | +0.12 | 24.93K | 633.97K | 0.59% | 527.44M | +0.63% | +0.63% | -1.05% | +0.47% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 25.69 | +0.47% | +0.12 | 6K | 148.35K | 0.79% | 36.48M | +1.15% | -3.78% | -4.80% | -24.44% |