| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InformationUS III | 5.00 | +0.50% | +0.03 | 66.30K | 330.06K | 1.11% | 241.83M | +1.32% | +20.36% | +10.75% | -13.58% |
NYLI Mackay Securitized Income ETFUS SECR | 25.23 | +0.50% | +0.13 | 5K | 133.07K | 0.40% | 167.48M | +0.56% | -0.03% | -0.83% | -1.96% |
ProShares MSCI Transformational Changes ETFUS ANEW | 54.79 | +0.50% | +0.27 | 208 | 11.40K | 0.00% | 8.22M | +3.50% | +6.28% | +9.00% | +8.23% |
Peace Acquisition CorpUS PECE | 9.98 | +0.50% | +0.05 | 58.74K | 585.59K | 0.81% | 84.21M | +0.20% | +0.50% | 0.00% | +0.81% |
iShares S&P 500 Growth ETFUS IVW | 138.58 | +0.50% | +0.70 | 952.18K | 131.97M | 0.79% | 75.88B | -0.79% | +5.12% | -1.27% | +12.43% |
Goldman Sachs Corporate Bond ETFUS GIGL | 49.83 | +0.50% | +0.25 | 9K | 472.04K | 0.22% | 219.25M | +0.68% | -0.03% | -1.46% | -2.24% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 107.58 | +0.50% | +0.54 | 582.82K | 62.70M | 0.44% | 12.30B | +1.24% | +4.46% | +3.96% | +13.13% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 44.92 | +0.51% | +0.23 | 28.97K | 1.30M | 0.23% | 734.49M | +1.65% | +4.35% | +3.68% | +8.30% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 28.01 | +0.51% | +0.14 | 227 | 6.36K | 0.00% | 21.85M | -1.45% | +2.26% | -3.44% | -0.69% |
iShares Global Healthcare ETFUS IXJ | 107.34 | +0.51% | +0.54 | 95.32K | 10.23M | 0.93% | 4.41B | +3.30% | +4.37% | +13.59% | +10.21% |
Lazard Equity Megatrends ETFUS THMZ | 34.74 | +0.51% | +0.18 | 481 | 16.71K | 0.00% | 55.58M | +1.16% | +5.03% | +3.07% | +6.29% |
AT&T IncUS T | 25.82 | +0.51% | +0.13 | 16.23M | 417.04M | 1.71% | 177.62B | +3.70% | +4.70% | +4.11% | +3.95% |
Donnelley Financial Solutions, Inc.US DFIN | 47.63 | +0.51% | +0.24 | 74.05K | 3.51M | 1.79% | 1.17B | -1.55% | -9.47% | +20.01% | +2.01% |
Simplify High Yield ETFUS CDX | 20.84 | +0.51% | +0.11 | 72.31K | 1.51M | 0.48% | 367.22M | +0.17% | +1.54% | -1.44% | -6.44% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 81.58 | +0.51% | +0.41 | 21.27K | 1.73M | 0.33% | 6.84B | +1.28% | +4.64% | +3.62% | +12.80% |
iShares U.S. Technology ETFUS IYW | 245.35 | +0.51% | +1.24 | 357.76K | 87.89M | 1.10% | 24.76B | -1.69% | +5.66% | -2.99% | +22.87% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 59.99 | +0.51% | +0.30 | 892 | 53.48K | 0.03% | 74.98M | -0.16% | +4.86% | +0.65% | +21.75% |
Sprott Focus Trust Inc.US FUND | 10.87 | +0.51% | +0.06 | 16.46K | 178.69K | 1.85% | 324.82M | +1.92% | +9.75% | +5.95% | +25.17% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 42.44 | +0.51% | +0.21 | 3K | 106.73K | 0.12% | 89.97M | +0.56% | +3.78% | +2.22% | +14.15% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.69 | +0.51% | +0.13 | 38.67K | 954.01K | 0.18% | 102.44M | +0.67% | -0.06% | -2.12% | -0.94% |