| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon Active Core Bond ETFUS BKFI | 23.63 | +0.45% | +0.11 | 3K | 76.68K | 0.15% | 249.99M | +0.51% | -0.04% | -1.34% | -2.70% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 12.13 | +0.45% | +0.05 | 28.55K | 346.26K | 0.45% | 676.08M | -0.78% | -0.95% | -4.31% | -2.46% |
Vanguard Mega Cap Growth ETFUS MGK | 88.76 | +0.45% | +0.40 | 657.88K | 58.50M | 0.87% | 33.15B | -0.55% | +5.09% | -2.76% | +7.51% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 36.86 | +0.45% | +0.16 | 6K | 204.01K | 0.27% | 149.30M | +1.28% | +3.95% | +2.54% | +9.10% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 56.09 | +0.45% | +0.25 | 223.84K | 12.55M | 0.58% | 9.43B | +0.57% | +2.19% | +5.87% | +16.59% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.67 | +0.45% | +0.11 | 27.95K | 689.32K | 0.16% | 102.38M | +0.61% | -0.12% | -2.18% | -1.00% |
GraniteShares YieldBOOST Technology ETFUS TECY | 21.30 | +0.45% | +0.10 | 1K | 25.50K | 0.28% | 639.00K | -2.99% | -2.52% | -13.89% | -15.41% |
iShares Bitcoin TrustUS IBIT | 44.84 | +0.45% | +0.20 | 51.70M | 2.31B | 1.95% | 60.36B | +22.51% | +24.07% | +7.71% | -9.69% |
Franklin Investment Grade Corporate ETFUS FLCO | 21.07 | +0.45% | +0.09 | 38.80K | 817.15K | 0.21% | 557.28M | +0.71% | -0.08% | -1.89% | -2.68% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 82.86 | +0.45% | +0.37 | 119.62K | 9.93M | 0.69% | 2.96B | -0.31% | +6.09% | +1.12% | +21.67% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 102.86 | +0.45% | +0.46 | 92.56K | 9.53M | 0.84% | 10.65B | -0.69% | +4.96% | -3.18% | +12.54% |
Urban One IncUS UONEK | 4.47 | +0.45% | +0.02 | 6K | 27.05K | 0.00% | 20.63M | -10.24% | -10.60% | -14.86% | -47.96% |
CEVA IncUS CEVA | 26.80 | +0.45% | +0.12 | 385.39K | 10.41M | 2.81% | 754.53M | -9.67% | -15.46% | -32.97% | +24.54% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 20.10 | +0.45% | +0.09 | 32.73K | 657.33K | 0.15% | 277.31M | +0.15% | -0.10% | -2.14% | -3.44% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 40.17 | +0.45% | +0.18 | 1K | 41.05K | 0.00% | 48.20M | +0.61% | +0.01% | -1.99% | -3.05% |
Franklin FTSE Germany ETFUS FLGR | 34.57 | +0.45% | +0.16 | 2K | 59.76K | 0.35% | 39.75M | +1.49% | +5.77% | +0.83% | +3.08% |
FirstEnergyUS FE | 46.78 | +0.45% | +0.21 | 927.34K | 43.28M | 0.70% | 27.02B | -1.02% | -5.78% | +0.84% | +4.49% |
ChoiceOne Financial Services IncUS COFS | 33.38 | +0.45% | +0.15 | 35.40K | 1.17M | 1.93% | 501.49M | -1.91% | -2.51% | +6.31% | +13.08% |
Invesco QQQUS QQQ | 709.51 | +0.45% | +3.19 | 16.17M | 11.50B | 0.93% | 482.86B | -1.11% | +5.04% | -3.90% | +15.50% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 45.53 | +0.45% | +0.20 | 540 | 24.58K | 0.07% | 65.11M | +2.56% | +4.08% | +5.48% | +9.22% |