| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Taxable Municipal IncomeUS NBB | 15.34 | +0.46% | +0.07 | 17.70K | 271.49K | 0.59% | 450.92M | +0.20% | +0.39% | -3.34% | -2.91% |
Goldman Sachs Data Enhanced International Equity ETFUS GIEQ | 43.32 | +0.46% | +0.20 | 38.97K | 1.69M | 0.30% | 10.83M | +1.25% | +4.67% | +5.54% | +7.24% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 39.21 | +0.46% | +0.18 | 33.09K | 1.30M | 0.36% | 111.34M | +0.53% | +2.95% | +1.77% | +11.38% |
a.k.a. Brands Holding Corp.US AKA | 10.95 | +0.46% | +0.05 | 3K | 31.94K | 2.98% | 120.35M | +2.87% | -0.45% | +15.87% | +2.34% |
iShares Preferred and Income Securities ETFUS PFF | 30.65 | +0.46% | +0.14 | 1.34M | 41.06M | 0.39% | 13.15B | +0.66% | +0.96% | -2.88% | -1.00% |
F5 IncUS FFIV | 380.78 | +0.46% | +1.74 | 117.64K | 44.93M | 1.73% | 21.64B | -3.26% | -5.62% | -0.70% | +49.17% |
Yext Inc.US YEXT | 6.56 | +0.46% | +0.03 | 551.33K | 3.61M | 2.37% | 656.00M | +9.15% | +16.52% | +56.94% | -18.61% |
General American Investors, Inc.US GAM | 67.66 | +0.46% | +0.31 | 4K | 259.03K | 0.62% | 1.61B | +0.45% | +5.09% | +5.98% | +15.21% |
CMS Energy CorpUS CMS | 68.74 | +0.46% | +0.32 | 1.26M | 86.13M | 0.96% | 21.55B | -3.27% | -7.58% | -5.28% | -1.71% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 29.39 | +0.46% | +0.13 | 1K | 41.14K | 0.31% | 101.40M | +1.13% | +6.15% | -5.66% | +2.18% |
Processa Pharmaceuticals, Inc.US PCSA | 2.18 | +0.46% | +0.01 | 42.53K | 93.31K | 5.99% | 6.09M | +3.81% | -28.52% | -14.84% | -24.31% |
StateUS STT | 191.80 | +0.46% | +0.88 | 490.48K | 93.94M | 1.66% | 53.08B | -0.04% | +5.06% | +23.23% | +48.67% |
Jpmorgan Active Growth ETFUS JGRO | 93.60 | +0.46% | +0.43 | 358.29K | 33.58M | 0.71% | 9.82B | -1.63% | +3.57% | -5.27% | +0.86% |
Entergy New Orleans, Inc.US ENO | 20.96 | +0.46% | +0.10 | 4K | 79.05K | 0.29% | 176.82M | +0.67% | -0.19% | -3.76% | -6.30% |
Franklin FTSE Eurozone ETFUS FLEU | 37.01 | +0.46% | +0.17 | 2K | 75.35K | 0.49% | 74.02M | +0.78% | +5.04% | +4.24% | +11.29% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.70 | +0.46% | +0.04 | 27.79K | 241.65K | 0.20% | 100.66M | +0.35% | +4.19% | -1.92% | -4.71% |
SI-BONE, Inc.US SIBN | 19.56 | +0.46% | +0.09 | 140.60K | 2.74M | 2.05% | 876.65M | +2.19% | +9.09% | +38.72% | -0.81% |
Brookstone Active ETFUS BAMA | 36.94 | +0.46% | +0.17 | 2K | 88.47K | 0.00% | 50.23M | +0.24% | +3.18% | +0.22% | +8.94% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 107.54 | +0.46% | +0.50 | 374.22K | 40.25M | 0.43% | 12.29B | +1.20% | +4.41% | +3.92% | +13.09% |
Eaton Corp PLCUS ETN | 410.56 | +0.46% | +1.89 | 805.46K | 332.96M | 2.51% | 159.46B | -4.82% | +6.29% | +2.49% | +28.90% |