US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Motley Fool 100 Index ETF

78.68

+0.28190.36%

Post-market: 78.680.00000.00%19:30 EDT

Volume:65.20K

Turnover:5.13M

Market Cap:2.07B

PE:- -

High:78.83

Open:78.74

Low:78.40

Close:78.40

52wk High:80.77

52wk Low:63.76

Shares:26.33M

Float Shares:26.33M

Volume Ratio:0.98

T/O Rate:0.25%

Dividend:0.12

Dividend Rate:0.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lectra steps up August share buybacks as part of ongoing capital management strategy

Berkeley Group Cancels Fresh Tranche of Buyback Shares, Cuts Share Count to 91.3m

Sampo plc’s share buybacks week 34/2026

Neodecortech lifts treasury stake with fresh share buybacks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TMFC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TMFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","market":"US","secType":"STK","nameCN":"Motley Fool 100 Index ETF","latestPrice":78.68,"timestamp":1787688000000,"preClose":78.3981,"halted":0,"volume":65202,"hourTrading":{"tag":"盘后","latestPrice":78.68,"preClose":78.68,"latestTime":"19:30 EDT","volume":71,"amount":5615.7,"timestamp":1787700600823,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0035957504072165955,"floatShares":26325000,"shares":26325000,"eps":0,"marketStatus":"Not Yet Opened","change":0.2819,"latestTime":"08-25 16:00:00 EDT","open":78.74,"high":78.83,"low":78.4,"amount":5125282.75644,"amplitude":0.005485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":78.3981,"sharesOutstanding":27125000,"nav":78.38,"aum":2063353500,"dividendRate":0.001491,"bidAskSpread":0.000703,"preHourTrading":{"tag":"盘前","latestPrice":78.3,"preClose":78.3981,"latestTime":"07:55 EDT","volume":45,"amount":3521.8501199999996,"timestamp":1787658943664,"change":-0.0981,"changeRate":-0.001251,"amplitude":0.001403},"postHourTrading":{"tag":"盘后","latestPrice":78.68,"preClose":78.68,"latestTime":"19:30 EDT","volume":71,"amount":5615.7,"timestamp":1787700600823,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.980608,"impliedVol":0.1274,"impliedVolPercentile":0.3984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","floatShares":26325000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.980608,"shares":26325000,"dividePrice":0.1173,"high":78.83,"amplitude":0.005485,"preClose":78.3981,"low":78.4,"week52Low":63.76,"pbRate":"--","week52High":80.77,"institutionHeld":0,"latestPrice":78.68,"eps":0,"divideRate":0.001491,"volume":65202,"delay":0,"ttmEps":0,"open":78.74,"prevYearClose":71.77,"prevWeekClose":78.4,"prevMonthClose":77.38,"prevQuarterClose":76.16,"fiveDayClose":79.12,"twentyDayClose":75.88,"sixtyDayClose":78.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFC\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"TMFC","amount":0.10258109,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Motley Fool 100 Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2023-12-13","symbol":"TMFC","amount":0.059727,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"date":"2023-08-28","symbol":"TMFC","amount":0.054586,"announcedDate":"2023-08-25","type":"dividend","market":"US","newRecordDate":"2023-08-29","defaultRemindTime":1693229400000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-08-30","payableDate":"2023-08-29","currency":"USD","dateTimestamp":1693195200000,"payDate":"2023-08-30"},{"market":"US","date":"2022-12-14","symbol":"TMFC","amount":0.082764,"defaultRemindTime":1671028200000,"name":"Motley Fool 100 Index ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000},{"market":"US","date":"2021-12-15","symbol":"TMFC","amount":0.07821,"defaultRemindTime":1639578600000,"name":"Motley Fool 100 Index ETF","recordDate":"2021-12-17","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFC\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.1146109,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.1256354,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":"2020-12-18","value":0.05112,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-17","value":0.07821,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.082764,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMFC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662208392","title":"Lectra steps up August share buybacks as part of ongoing capital management strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2662208392","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662208392?lang=en_us&edition=fundamental","pubTime":"2026-08-25 00:44","pubTimestamp":1787589867,"startTime":"0","endTime":"0","summary":"Lectra SA ( ($FR:LSS) ) has issued an announcement. Lectra SA has continued its share buyback program authorized by shareholders in April 2026, rep...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lectra-steps-up-august-share-buybacks-as-part-of-ongoing-capital-management-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lectra-steps-up-august-share-buybacks-as-part-of-ongoing-capital-management-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCHX","VFLO","BUYB","GUSE","QOWZ","SYLD","SCHK","MYLD","USSG","BRKU","COWZ","ACKY","BCHP","TVAL","LGCF","PKW","OEF","TMFC","STRV","COPY","VONE","MGC","ABFL","SHRY","WTV","TPFC","GFLW","PY","DIVB","FCFY","XDIV","JPAN","DCOR","ACTV","GSLC","LYLD","HDUS","COWG","IWL","TACU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662707402","title":"Berkeley Group Cancels Fresh Tranche of Buyback Shares, Cuts Share Count to 91.3m","url":"https://stock-news.laohu8.com/highlight/detail?id=2662707402","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662707402?lang=en_us&edition=fundamental","pubTime":"2026-08-25 00:32","pubTimestamp":1787589158,"startTime":"0","endTime":"0","summary":"The Berkeley Group Holdings ( ($GB:BKG) ) has shared an update. Berkeley Group has executed a series of on-exchange share buybacks between 17 and 2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/berkeley-group-cancels-fresh-tranche-of-buyback-shares-cuts-share-count-to-91-3m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/berkeley-group-cancels-fresh-tranche-of-buyback-shares-cuts-share-count-to-91-3m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DIVB","PKW","DCOR","TACU","USSG","MYLD","BRKD","OEF","GUSE","PY","SHRY","TMFC","IWL","TVAL","BCHP","COWZ","COWG","FCFY","BK4581","COPY","VONE","SCHK","BRKL","BUYB","QOWZ","BK4550","BRKC","ACKY","GSLC","BK4585","SYLD","HDUS","XDIV","LGCF","TPFC","BRKW","SCHX","GFLW","BK4588","JPAN","ABFL","LYLD","VFLO","ACTV","WTV","BRKU","STRV","MGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661225903","title":"Sampo plc’s share buybacks week 34/2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2661225903","media":"GlobeNewswire","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661225903?lang=en_us&edition=fundamental","pubTime":"2026-08-24 13:30","pubTimestamp":1787549400,"startTime":"0","endTime":"0","summary":"Attachment","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/24/3349450/0/en/sampo-plc-s-share-buybacks-week-34-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XDIV","SYLD","STRV","LYLD","IWL","WTV","COWG","PY","BCHP","GB00B4QBRK32.GBP","LGCF","DCOR","MGC","ACTV","VONE","GSLC","BRKW","GUSE","ABFL","HDUS","BRKL","BK4156","OEF","COPY","MYLD","DIVB","USSG","TMFC","TVAL","PKW","TACU","COWZ","ACKY","MAR","SHRY","BRKD","JPAN","FCFY","BUYB","GFLW","QOWZ","SCHX","BRKU","SCHK","TPFC","VFLO","BRKC","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661903294","title":"Neodecortech lifts treasury stake with fresh share buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2661903294","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661903294?lang=en_us&edition=fundamental","pubTime":"2026-08-22 01:16","pubTimestamp":1787332567,"startTime":"0","endTime":"0","summary":"Neodecortech SpA ( ($IT:NDT) ) has shared an update. Neodecortech S.p.A. has continued its share buyback programme, purchasing 4,906 treasury share...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/neodecortech-lifts-treasury-stake-with-fresh-share-buybacks-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/neodecortech-lifts-treasury-stake-with-fresh-share-buybacks-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DCOR","US30Y.BOND","US10Y.BOND","VONE","COPY","JPAN","ABFL","SCHK","SHRY","TMFC","VFLO","STRV","LYLD","SYLD","BUYB","IWL","ACTV","TVAL","BRKU","PY","GSLC","TACU","GFLW","COWG","BCHP","ACKY","FCFY","US6M.BOND","HDUS","OEF","COWZ","DIVB","US3Y.BOND","TPFC","SCHX","XDIV","MGC","MYLD","US5Y.BOND","WTV","US2Y.BOND","USSG","PKW","VGT","US12M.BOND","US7Y.BOND","QOWZ","GUSE","LGCF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMFC\",params:#limit:6,delay:false,,,undefined,":[]}}