| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
M/I HomesUS MHO | 152.80 | +0.50% | +0.76 | 148.63K | 22.65M | 2.80% | 3.86B | +2.87% | +0.43% | +16.09% | +19.42% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 20.11 | +0.50% | +0.10 | 42.74K | 858.47K | 0.20% | 277.45M | +0.20% | -0.05% | -2.09% | -3.39% |
Boston Omaha CorporationUS BOC | 14.07 | +0.50% | +0.07 | 84.72K | 1.20M | 2.36% | 425.12M | +1.22% | -2.36% | +9.24% | +13.74% |
Diversified Healthcare TrustUS DHC | 8.04 | +0.50% | +0.04 | 443.77K | 3.56M | 1.06% | 1.95B | +0.75% | -12.89% | -3.37% | +65.77% |
Nuveen Core Equity Alpha FundUS JCE | 17.14 | +0.50% | +0.09 | 26.61K | 452.98K | 1.97% | 291.35M | +0.32% | +4.74% | +3.10% | +7.50% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 259.14 | +0.50% | +1.29 | 4K | 933.55K | 0.23% | 1.18B | +0.55% | +3.99% | +1.31% | +12.41% |
Innovator International Developed Managed Floor ETFUS IFLR | 54.67 | +0.50% | +0.27 | 6K | 319.69K | 0.37% | 98.41M | +1.01% | +3.02% | +3.31% | +8.31% |
Manchester United PLCUS MANU | 23.82 | +0.50% | +0.12 | 149.04K | 3.53M | 1.96% | 4.10B | +1.31% | +1.83% | +13.37% | +49.61% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 10.04 | +0.50% | +0.05 | 644 | 6.46K | 0.30% | 274.29M | +0.50% | +0.90% | +1.21% | +1.83% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 48.91 | +0.50% | +0.24 | 15.63K | 764.64K | 0.70% | 1.10B | -1.42% | +4.04% | 0.00% | -1.11% |
Dimensional International Core Equity Market ETFUS DFAI | 43.51 | +0.50% | +0.22 | 1.91M | 82.93M | 0.36% | 18.33B | +1.46% | +4.66% | +4.01% | +14.16% |
Franklin Investment Grade Corporate ETFUS FLCO | 21.08 | +0.50% | +0.11 | 53.21K | 1.12M | 0.21% | 557.57M | +0.77% | -0.02% | -1.84% | -2.63% |
Quantum Leap Acquisition CorpUS QLEP | 10.02 | +0.50% | +0.05 | 8K | 84.09K | 0.30% | 300.39M | +0.30% | +0.40% | 0.00% | +0.70% |
Southern CoUS SOJE | 16.11 | +0.50% | +0.08 | 35.78K | 577.38K | 1.05% | 483.31M | +1.20% | -2.66% | -4.78% | -9.19% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 40.64 | +0.50% | +0.20 | 404 | 16.40K | 0.20% | 56.90M | +1.48% | +3.41% | +1.56% | +13.05% |
Corgi Robots & Humanoids ETFUS CBOT | 24.49 | +0.50% | +0.12 | 449 | 11.01K | 0.00% | 1.84M | -1.95% | +4.42% | -9.64% | -8.00% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 30.63 | +0.50% | +0.15 | 7K | 212.69K | 1.54% | 25.58M | +0.18% | -1.29% | +14.31% | -24.98% |
InfuSystemsUS INFU | 12.01 | +0.50% | +0.06 | 43.59K | 524.27K | 1.80% | 239.21M | -1.80% | +21.07% | +32.41% | +33.89% |
iShares U.S. Basic Materials ETFUS IYM | 196.08 | +0.50% | +0.98 | 29.46K | 5.75M | 1.31% | 1.05B | +5.20% | +9.60% | +6.12% | +27.36% |
CalixUS CALX | 40.00 | +0.50% | +0.20 | 343.71K | 13.75M | 1.46% | 2.52B | +2.15% | +7.82% | +0.63% | -24.43% |