| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Viant Technology Inc.US DSP | 12.31 | +0.53% | +0.07 | 118.58K | 1.46M | 2.98% | 817.97M | -4.69% | +8.32% | -3.26% | +2.20% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 34.96 | +0.53% | +0.18 | 120.54K | 4.21M | 0.66% | 513.98M | -1.09% | +1.76% | -4.78% | +2.00% |
VanEck Communication Services TruSector ETFUS TRUC | 25.60 | +0.53% | +0.14 | 6K | 153.57K | 0.32% | 63.49M | +2.23% | +3.01% | -4.58% | +1.87% |
Smartstop Self Storage REIT IncUS SMA | 34.04 | +0.53% | +0.18 | 719.78K | 24.45M | 2.07% | 1.88B | -0.26% | -3.81% | +8.93% | +10.02% |
First Trust US Equity Opportunities ETFUS FPX | 181.52 | +0.53% | +0.96 | 13.33K | 2.42M | 0.65% | 1.49B | -2.63% | +2.61% | -6.68% | +10.96% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 20.04 | +0.53% | +0.11 | 31.43K | 630.34K | 0.60% | 252.50M | -0.50% | +3.26% | -0.99% | +18.21% |
AN2 Therapeutics, Inc.US ANTX | 5.66 | +0.53% | +0.03 | 217.71K | 1.23M | 3.55% | 213.59M | -5.19% | +20.43% | +30.72% | +396.49% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 50.92 | +0.53% | +0.27 | 42.68K | 2.17M | 0.76% | 1.54B | +0.12% | +2.64% | +4.97% | +22.70% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 78.36 | +0.53% | +0.42 | 58.82K | 4.61M | 0.14% | 2.53B | +0.68% | +5.05% | -1.00% | +7.58% |
FTAI Infrastructure Inc.US FIP | 3.77 | +0.53% | +0.02 | 1.27M | 4.77M | 4.67% | 445.48M | -6.45% | -7.60% | -15.47% | -18.22% |
Nuveen Preferred Income Opportunities FundUS JPC | 7.54 | +0.53% | +0.04 | 1.14M | 8.54M | 0.53% | 2.82B | -1.31% | -2.33% | -5.28% | -7.03% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.85 | +0.53% | +0.10 | 72.60K | 1.37M | 0.37% | 265.79M | +0.74% | -0.21% | -2.99% | -6.31% |
KVH Industries IncUS KVHI | 7.53 | +0.53% | +0.04 | 128.53K | 960.45K | 4.91% | 136.60M | -4.32% | -14.82% | -18.86% | +8.03% |
AAR CorpUS AIR | 135.36 | +0.53% | +0.72 | 294.95K | 39.92M | 4.45% | 5.45B | -9.17% | -3.86% | +20.19% | +63.50% |
SOLV Energy, Inc.US MWH | 28.19 | +0.53% | +0.15 | 1.06M | 29.92M | 4.24% | 5.71B | -6.87% | +10.72% | -20.66% | +12.76% |
iShares U.S. Transportation ETFUS IYT | 87.30 | +0.54% | +0.47 | 312.39K | 27.22M | 0.65% | 2.27B | +1.29% | +0.37% | +4.17% | +17.16% |
Loar Holdings IncUS LOAR | 73.11 | +0.54% | +0.39 | 573.55K | 41.92M | 3.64% | 6.84B | -4.66% | +2.11% | +13.38% | +7.51% |
QNB Corp. (Uplisting)US QNBC | 44.99 | +0.54% | +0.24 | 3K | 114.11K | 0.76% | 272.23M | +3.43% | +3.66% | +2.39% | +28.65% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 99.26 | +0.54% | +0.53 | 93.90K | 9.31M | 0.40% | 3.30B | +0.62% | +3.42% | +1.16% | +10.83% |
ALPS Electrification Infrastructure ETFUS ELFY | 41.16 | +0.54% | +0.22 | 36.95K | 1.52M | 0.42% | 196.54M | -1.88% | +1.89% | -7.54% | +16.95% |