| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Europe ETFUS SPEU | 57.61 | +0.55% | +0.32 | 18.38K | 1.06M | 0.37% | 748.95M | +1.69% | +4.20% | +3.93% | +10.51% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 21.26 | +0.55% | +0.12 | 320 | 6.79K | 0.00% | 1.06M | -7.82% | +14.43% | 0.00% | -18.06% |
Hercules Capital, Inc.US HCXY | 25.00 | +0.55% | +0.14 | 2K | 37.83K | 0.36% | 0 | 0.00% | +1.58% | -0.10% | -1.91% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 47.51 | +0.55% | +0.26 | 367.46K | 17.44M | 0.35% | 7.54B | +0.62% | +2.22% | +4.35% | +14.87% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.50 | +0.55% | +0.26 | 39.19K | 1.86M | 0.49% | 47.50M | +0.43% | +0.68% | +0.12% | -1.10% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.93 | +0.55% | +0.27 | 176.17K | 8.61M | 0.38% | 1.40B | +0.70% | +0.18% | -1.10% | -1.53% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 34.69 | +0.55% | +0.19 | 199.36K | 6.91M | 0.78% | 603.09M | -1.22% | +4.84% | -0.77% | +4.90% |
Fidelity Corporate Bond ETFUS FCOR | 46.51 | +0.55% | +0.26 | 23.06K | 1.07M | 0.30% | 351.15M | +0.63% | -0.19% | -1.73% | -2.76% |
First Trust Managed Futures Strategy FundUS FMF | 50.57 | +0.55% | +0.28 | 28.24K | 1.42M | 0.82% | 263.07M | -0.67% | +0.94% | -1.92% | +7.48% |
ProShares Russell 2000 Autocallable Income ETFUS ACRT | 24.61 | +0.55% | +0.14 | 125 | 3.09K | 0.00% | 1.23M | -0.53% | 0.00% | 0.00% | -1.80% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 56.50 | +0.55% | +0.31 | 1.21M | 68.06M | 0.75% | 5.46B | -0.62% | +3.61% | -4.99% | +6.87% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 74.77 | +0.55% | +0.41 | 7K | 532.99K | 0.26% | 493.48M | +0.77% | +9.01% | +1.91% | +22.82% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 24.57 | +0.55% | +0.13 | 10.99K | 269.99K | 0.02% | 19.66M | +0.63% | -0.10% | -1.15% | -1.37% |
Vulcan Infrastructure & PwrUS VIP | 1.82 | +0.55% | +0.01 | 57.86K | 105.94K | 3.31% | 33.54M | +1.68% | -13.33% | +17.42% | +22.97% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 36.39 | +0.55% | +0.20 | 89.62K | 3.26M | 1.35% | 428.49M | -1.81% | +6.53% | -7.19% | -9.14% |
Direxion Daily TSLA Bull 2X SharesUS TSLL | 9.09 | +0.55% | +0.05 | 84.61M | 779.07M | 4.42% | 3.63B | +7.19% | +27.13% | -42.90% | -52.43% |
Versigent LtdUS VGNT | 47.22 | +0.55% | +0.26 | 457.17K | 21.47M | 2.64% | 3.35B | +1.14% | +6.91% | +7.03% | 0.00% |
MongoDB Inc.US MDB | 404.92 | +0.55% | +2.23 | 925.74K | 376.42M | 4.47% | 32.59B | -6.83% | +30.36% | +20.67% | -3.52% |
Eaton Vance Enhanced Equity Income FundUS EOI | 19.97 | +0.55% | +0.11 | 58.18K | 1.16M | 0.76% | 818.80M | -0.60% | +1.89% | -0.55% | -2.87% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 43.57 | +0.55% | +0.24 | 3K | 122.40K | 0.05% | 142.69M | +0.83% | +3.10% | +3.27% | +8.65% |