| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 40.11 | +0.51% | +0.21 | 50.30K | 2.01M | 0.66% | 481.34M | +1.86% | +3.15% | -1.43% | +1.83% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 23.47 | +0.51% | +0.12 | 26.22K | 615.63K | 0.99% | 26.52M | -1.35% | -4.86% | -3.18% | -1.47% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.63 | +0.51% | +0.22 | 416.85K | 17.75M | 0.39% | 8.28B | +0.85% | +3.85% | +3.70% | +11.54% |
Hercules CapitalUS HTGC | 17.59 | +0.51% | +0.09 | 1.50M | 26.38M | 1.26% | 3.29B | +5.65% | +8.31% | +13.85% | -6.54% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 15.58 | +0.51% | +0.08 | 480 | 7.46K | 0.58% | 2.34M | +8.84% | +9.30% | +3.42% | -14.16% |
iShares Total Return Active ETFUS BRTR | 49.75 | +0.52% | +0.26 | 44.66K | 2.22M | 0.24% | 773.61M | +0.61% | +0.09% | -1.11% | -2.02% |
ADAPTIV SELECT ETFUS ADPV | 45.05 | +0.52% | +0.23 | 23.01K | 1.04M | 0.79% | 181.10M | -0.84% | +1.01% | -3.48% | +5.16% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 46.73 | +0.52% | +0.24 | 85.36K | 3.98M | 0.28% | 1.21B | +0.80% | 0.00% | -1.95% | -2.83% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 70.09 | +0.52% | +0.36 | 204.29K | 14.30M | 0.41% | 3.77B | +0.60% | +2.73% | +0.69% | +7.81% |
Turn Therapeutics (Direct Listing)US TTRX | 9.73 | +0.52% | +0.05 | 31.39K | 309.88K | 4.70% | 289.84M | -2.60% | +26.36% | +87.12% | +146.95% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 35.42 | +0.52% | +0.18 | 5K | 183.16K | 0.14% | 69.78M | +0.90% | +3.92% | +3.45% | +14.87% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 25.26 | +0.52% | +0.13 | 9K | 226.76K | 0.56% | 0 | +0.80% | +1.98% | +1.04% | +0.36% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.57 | +0.52% | +0.13 | 2K | 61.68K | 0.20% | 57.53M | +0.39% | +0.69% | -1.22% | -1.80% |
ZACKS FOCUS GROWTH ETFUS GROZ | 32.66 | +0.52% | +0.17 | 22.18K | 726.50K | 0.80% | 111.04M | -0.99% | +4.87% | +0.07% | +9.58% |
Nuveen ESG Large-Cap ETFUS NULC | 55.64 | +0.52% | +0.29 | 1K | 57.49K | 0.05% | 72.33M | -0.46% | +3.61% | +3.26% | +16.28% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 40.85 | +0.52% | +0.21 | 4K | 146.80K | 0.59% | 142.98M | +0.03% | +6.03% | +2.51% | +11.43% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 44.60 | +0.52% | +0.23 | 52.62K | 2.35M | 0.29% | 903.15M | +0.41% | +0.26% | -0.91% | +0.04% |
American Century Quality Diversified International ETFUS QINT | 73.68 | +0.52% | +0.38 | 27.34K | 2.01M | 0.33% | 747.85M | +1.73% | +5.50% | +3.95% | +14.75% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 19.38 | +0.52% | +0.10 | 8K | 160.62K | 1.65% | 4.26M | +31.68% | +43.33% | +5.78% | -14.88% |
iShares Global Infrastructure ETFUS IGF | 65.86 | +0.52% | +0.34 | 385.31K | 25.36M | 0.74% | 10.60B | -0.03% | -1.39% | -1.11% | +7.33% |