| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI USA Value Factor ETFUS VLUE | 201.17 | +0.52% | +1.04 | 778.81K | 156.37M | 0.76% | 9.77B | +0.30% | +3.90% | +1.54% | +47.13% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 74.14 | +0.52% | +0.38 | 14.01K | 1.04M | 0.92% | 431.47M | -3.34% | +2.01% | -7.83% | +13.54% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 54.12 | +0.52% | +0.28 | 2.69M | 145.49M | 0.72% | 14.19B | -1.73% | +3.94% | -5.42% | +0.48% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 46.77 | +0.52% | +0.24 | 14.18K | 662.76K | 0.28% | 500.44M | +0.94% | +6.03% | +3.84% | +13.46% |
News CorpUS NWSA | 30.92 | +0.52% | +0.16 | 2.20M | 67.66M | 2.62% | 16.73B | +5.21% | +9.72% | +18.47% | +18.38% |
Kayne Anderson BDC, Inc.US KBDC | 13.52 | +0.52% | +0.07 | 362.29K | 4.88M | 1.12% | 892.83M | +1.35% | -2.03% | -8.59% | -5.59% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 56.01 | +0.52% | +0.29 | 189.18K | 10.57M | 1.59% | 1.67B | +5.88% | +10.91% | +7.61% | +25.98% |
HARBOR HEALTH CARE ETFUS MEDI | 34.95 | +0.52% | +0.18 | 6K | 223.97K | 0.73% | 44.56M | +1.30% | +4.59% | +12.98% | +11.13% |
Fulcrum TherapeuticsUS FULC | 3.86 | +0.52% | +0.02 | 1.32M | 5.09M | 1.43% | 294.51M | -0.26% | +3.76% | -44.22% | -65.87% |
ProShares Russell 2000 High Income ETFUS ITWO | 46.32 | +0.52% | +0.24 | 18.28K | 845.26K | 0.48% | 199.18M | -0.11% | +1.39% | +2.43% | +16.68% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 25.07 | +0.52% | +0.13 | 284.38K | 7.12M | 0.28% | 298.33M | +0.76% | +0.16% | -1.34% | -1.53% |
Guggenheim Strategic Opportunities FundUS GOF | 9.63 | +0.52% | +0.05 | 2.94M | 28.44M | 3.13% | 2.15B | -5.12% | -7.85% | -14.02% | -25.23% |
Global X Dax Germany ETFUS DAX | 47.44 | +0.52% | +0.25 | 18.56K | 881.36K | 0.43% | 228.67M | +1.22% | +5.49% | +2.80% | +3.99% |
T. Rowe Price Growth Stock ETFUS TGRW | 46.93 | +0.52% | +0.24 | 3K | 134.62K | 0.36% | 998.20M | -0.98% | +4.13% | -4.70% | +1.99% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 64.41 | +0.52% | +0.34 | 12.84K | 825.28K | 0.73% | 31.56M | -1.12% | +9.13% | -3.48% | +5.10% |
First Trust Switzerland AlphaDEX FundUS FSZ | 83.05 | +0.52% | +0.43 | 133 | 11.06K | 0.00% | 37.37M | +1.25% | +2.92% | +1.18% | +3.70% |
iShares MSCI Malaysia ETFUS EWM | 28.75 | +0.52% | +0.15 | 128.11K | 3.68M | 0.40% | 321.28M | +1.91% | +2.68% | +0.63% | +5.08% |
Oxford Lane Capital CorpUS OXLC | 9.58 | +0.52% | +0.05 | 470.87K | 4.50M | 3.15% | 930.30M | +3.34% | +9.49% | -4.01% | -34.56% |
Miller Value Partners Leverage ETFUS MVPL | 44.10 | +0.53% | +0.23 | 9K | 378.98K | 1.46% | 26.46M | -0.53% | +6.11% | +2.71% | +21.40% |
Reaves Utility Income TrustUS UTG | 38.26 | +0.53% | +0.20 | 198.19K | 7.59M | 0.64% | 3.52B | -2.84% | -1.16% | -9.87% | +4.59% |