US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LionShares U.S. Equity Total Return ETF

24.17

0.0000

Volume:34

Turnover:819.79

Market Cap:10.46M

PE:- -

High:24.17

Open:24.17

Low:24.17

Close:24.17

52wk High:24.66

52wk Low:19.86

Shares:432.50K

Float Shares:432.50K

Volume Ratio:0.12

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

WUXI XDC Gains Majority Control of TOT BIOPHARM After Cash Offers Close

IRB Infrastructure Developers Signs Project Implementation Agreement for TOT-18 Project

MT Newswires Live

IRB Infrastructure Seals Project Management Pact for TOT-18 Highway

Wuxi XDC’s Cash Offer for TOT BIOPHARM Falls Short of Control Threshold, Offer Extended

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TOT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOT\",,,,,undefined,":{"symbol":"TOT","market":"US","secType":"STK","nameCN":"LionShares U.S. Equity Total Return ETF","latestPrice":24.174,"timestamp":1787583069276,"preClose":24.174,"halted":0,"volume":34,"delay":0,"changeRate":0,"floatShares":432500,"shares":432500,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"08-24 12:12:52 EDT","open":24.174,"high":24.174,"low":24.174,"amount":819.7870899999999,"amplitude":0,"askPrice":24.6,"askSize":100,"bidPrice":23.59,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"ARCA","adjPreClose":24.174,"sharesOutstanding":342500,"nav":24.05,"aum":10401625,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":24.174,"latestTime":"16:10 EDT","volume":4,"amount":96.696,"timestamp":1787343004478,"change":-0.004,"changeRate":-0.000165,"amplitude":0},"volumeRatio":0.124009,"impliedVol":0.2729,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOT\",,,,,undefined,":{"symbol":"TOT","floatShares":432500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.124009,"shares":432500,"dividePrice":0,"high":24.174,"amplitude":0,"preClose":24.174,"low":24.174,"week52Low":19.8649,"pbRate":"--","week52High":24.66,"institutionHeld":0.0415,"latestPrice":24.174,"eps":0,"divideRate":0,"volume":34,"delay":0,"ttmEps":0,"open":24.174,"prevYearClose":21.52,"prevWeekClose":24.174,"prevMonthClose":23.5743,"prevQuarterClose":23.6629,"fiveDayClose":24.4118,"twentyDayClose":23.329,"sixtyDayClose":23.695},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624536436","title":"WUXI XDC Gains Majority Control of TOT BIOPHARM After Cash Offers Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2624536436","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624536436?lang=en_us&edition=fundamental","pubTime":"2026-04-01 00:17","pubTimestamp":1774973844,"startTime":"0","endTime":"0","summary":"TOT BIOPHARM International Co. Ltd. ( ($HK:1875) ) has issued an update. WUXI XDC Cayman Inc., through BioDlink International Company Limited, has ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wuxi-xdc-gains-majority-control-of-tot-biopharm-after-cash-offers-close?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wuxi-xdc-gains-majority-control-of-tot-biopharm-after-cash-offers-close?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622308044","title":"IRB Infrastructure Developers Signs Project Implementation Agreement for TOT-18 Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2622308044","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622308044?lang=en_us&edition=fundamental","pubTime":"2026-03-25 13:39","pubTimestamp":1774417181,"startTime":"0","endTime":"0","summary":"IRB Infrastructure Developers  has executed a project implementation agreement with IRB Chandibhadra Tollway to act as project manager for the Toll-Operate-Transfer or TOT-18 project, according to a Tuesday filing on Indian bourses.Shares of the company rose over 2% in Wednesday's trade.IRB Chandibhadra Tollway is a wholly owned SPV of the IRB Infrastructure Trust, an associate of the company, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622401305","title":"IRB Infrastructure Seals Project Management Pact for TOT-18 Highway","url":"https://stock-news.laohu8.com/highlight/detail?id=2622401305","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622401305?lang=en_us&edition=fundamental","pubTime":"2026-03-25 04:24","pubTimestamp":1774383892,"startTime":"0","endTime":"0","summary":"An update from IRB Infrastructure Developers Limited ( ($IN:IRB) ) is now available. IRB Infrastructure Developers Limited has formalised its role ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/irb-infrastructure-seals-project-management-pact-for-tot-18-highway?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/irb-infrastructure-seals-project-management-pact-for-tot-18-highway?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619196515","title":"Wuxi XDC’s Cash Offer for TOT BIOPHARM Falls Short of Control Threshold, Offer Extended","url":"https://stock-news.laohu8.com/highlight/detail?id=2619196515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619196515?lang=en_us&edition=fundamental","pubTime":"2026-03-13 18:39","pubTimestamp":1773398352,"startTime":"0","endTime":"0","summary":"TOT BIOPHARM International Co. Ltd. ( ($HK:1875) ) just unveiled an update. Wuxi XDC Cayman Inc., through its offer vehicle BioDlink International ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wuxi-xdcs-cash-offer-for-tot-biopharm-falls-short-of-control-threshold-offer-extended?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wuxi-xdcs-cash-offer-for-tot-biopharm-falls-short-of-control-threshold-offer-extended?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TOT\",params:#limit:6,delay:false,,,undefined,":[]}}