| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS Electrification Infrastructure ETFUS ELFY | 41.16 | +0.54% | +0.22 | 36.97K | 1.52M | 0.42% | 196.54M | -1.88% | +1.89% | -7.54% | +16.95% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 93.51 | +0.54% | +0.50 | 7.75M | 724.24M | 0.30% | 43.31B | +0.62% | -0.05% | -1.20% | -2.76% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 42.07 | +0.54% | +0.23 | 385 | 16.20K | 0.11% | 18.93M | -0.79% | +4.74% | -4.18% | +12.21% |
Sprinklr, Inc.US CXM | 7.47 | +0.54% | +0.04 | 3.34M | 24.79M | 2.42% | 1.75B | +8.10% | +18.38% | +33.87% | -3.98% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 24.26 | +0.54% | +0.13 | 19.41K | 470.11K | 0.62% | 22.80M | -1.41% | +2.11% | 0.00% | -3.11% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 9.33 | +0.54% | +0.05 | 37.00K | 344.78K | 0.54% | 261.74M | +1.19% | +3.32% | +1.63% | +0.32% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.19 | +0.54% | +0.14 | 55.45K | 1.39M | 0.32% | 392.89M | +0.70% | -0.02% | -1.89% | -2.91% |
STIFEL FINL CORPUS SFB | 19.68 | +0.54% | +0.11 | 14.56K | 286.10K | 0.89% | 1.41B | +1.03% | +0.15% | -0.71% | -3.86% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 44.73 | +0.54% | +0.24 | 107.15K | 4.79M | 0.52% | 2.76B | +1.34% | +4.48% | +3.35% | +15.02% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.71 | +0.54% | +0.24 | 709.03K | 31.66M | 0.29% | 6.79B | +0.68% | +0.18% | -0.89% | -2.14% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 39.27 | +0.54% | +0.21 | 705 | 27.63K | 0.23% | 20.42M | +0.33% | +1.98% | +2.08% | +8.81% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.54 | +0.54% | +0.11 | 2K | 48.32K | 0.41% | 124.57M | +0.79% | +0.13% | -1.36% | -2.25% |
Here Group LimitedUS HERE | 1.86 | +0.54% | +0.01 | 5K | 10.08K | 2.16% | 101.16M | +3.33% | -1.06% | -11.85% | -63.60% |
OneMainUS OMF | 63.23 | +0.54% | +0.34 | 464.92K | 29.35M | 1.92% | 7.27B | -2.32% | +1.59% | +14.32% | -6.40% |
Vanguard Growth ETFUS VUG | 87.40 | +0.54% | +0.47 | 4.71M | 411.77M | 0.83% | 225.09B | -0.52% | +4.88% | -2.46% | +7.49% |
Lincoln NationalUS LNC | 42.61 | +0.54% | +0.23 | 1.70M | 72.30M | 2.78% | 8.15B | -5.48% | -0.51% | +20.74% | -4.31% |
Vanguard Materials ETFUS VAW | 240.65 | +0.54% | +1.30 | 41.90K | 10.03M | 1.23% | 3.14B | +3.91% | +4.47% | +3.47% | +15.95% |
UiPathUS PATH | 16.66 | +0.54% | +0.09 | 70.16M | 1.16B | 2.66% | 8.67B | +6.93% | +36.67% | +42.15% | +1.65% |
Global X U.S. Preferred ETFUS PFFD | 18.50 | +0.54% | +0.10 | 777.11K | 14.35M | 0.38% | 2.15B | +0.49% | +0.05% | -2.73% | -2.17% |
Vanguard Total Corporate Bond ETFUS VTC | 75.61 | +0.54% | +0.41 | 47.80K | 3.61M | 0.31% | 1.73B | +0.78% | +0.01% | -1.81% | -2.62% |