| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HARBOR HEALTH CARE ETFUS MEDI | 34.95 | +0.52% | +0.18 | 6K | 223.97K | 0.73% | 44.56M | +1.30% | +4.59% | +12.98% | +11.13% |
Fulcrum TherapeuticsUS FULC | 3.86 | +0.52% | +0.02 | 1.32M | 5.09M | 1.43% | 294.51M | -0.26% | +3.76% | -44.22% | -65.87% |
ProShares Russell 2000 High Income ETFUS ITWO | 46.32 | +0.52% | +0.24 | 18.28K | 845.26K | 0.48% | 199.18M | -0.11% | +1.39% | +2.43% | +16.68% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 25.07 | +0.52% | +0.13 | 284.38K | 7.12M | 0.28% | 298.33M | +0.76% | +0.16% | -1.34% | -1.53% |
Guggenheim Strategic Opportunities FundUS GOF | 9.63 | +0.52% | +0.05 | 2.94M | 28.44M | 3.13% | 2.15B | -5.12% | -7.85% | -14.02% | -25.23% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 59.99 | +0.52% | +0.31 | 927 | 55.63K | 0.03% | 74.99M | -0.15% | +4.88% | +0.66% | +21.76% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 34.96 | +0.52% | +0.18 | 120.54K | 4.21M | 0.66% | 513.94M | -1.10% | +1.75% | -4.79% | +1.99% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 64.41 | +0.52% | +0.34 | 12.84K | 825.28K | 0.73% | 31.56M | -1.12% | +9.13% | -3.48% | +5.10% |
First Trust Switzerland AlphaDEX FundUS FSZ | 83.05 | +0.52% | +0.43 | 133 | 11.06K | 0.00% | 37.37M | +1.25% | +2.92% | +1.18% | +3.70% |
iShares MSCI Malaysia ETFUS EWM | 28.75 | +0.52% | +0.15 | 128.11K | 3.68M | 0.40% | 321.28M | +1.91% | +2.68% | +0.63% | +5.08% |
Gabelli Financial Services Opportunities ETFUS GABF | 46.92 | +0.52% | +0.24 | 4K | 166.49K | 0.34% | 54.19M | +1.40% | +1.95% | +7.23% | +1.54% |
Oxford Lane Capital CorpUS OXLC | 9.58 | +0.52% | +0.05 | 470.87K | 4.50M | 3.15% | 930.30M | +3.34% | +9.49% | -4.01% | -34.56% |
Reaves Utility Income TrustUS UTG | 38.26 | +0.53% | +0.20 | 198.19K | 7.59M | 0.64% | 3.52B | -2.84% | -1.16% | -9.87% | +4.59% |
BlackRock MuniHoldings Fund IncUS MHD | 11.47 | +0.53% | +0.06 | 263.10K | 3.01M | 0.96% | 2.00B | -0.43% | -0.26% | -1.63% | -2.30% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 87.92 | +0.53% | +0.46 | 46.72K | 4.10M | 0.49% | 1.75B | +0.50% | +4.32% | +1.45% | +14.61% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 54.38 | +0.53% | +0.28 | 106 | 5.78K | 0.00% | 14.95M | -0.58% | +0.48% | -0.85% | -0.62% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 40.58 | +0.53% | +0.21 | 8K | 324.24K | 0.32% | 71.02M | +2.13% | +3.27% | +4.23% | +8.15% |
Amplify High Income ETFUS YYY | 11.44 | +0.53% | +0.06 | 187.27K | 2.14M | 0.53% | 748.75M | +0.09% | +0.70% | -1.04% | -0.61% |
CMS Energy CorporationUS CMSC | 21.34 | +0.53% | +0.11 | 18.32K | 389.91K | 1.34% | 0 | +0.47% | -2.16% | -6.16% | -5.78% |
Cooper-StandardUS CPS | 26.65 | +0.53% | +0.14 | 152.24K | 4.07M | 3.23% | 473.18M | -4.41% | -10.00% | -12.13% | -18.82% |