US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Currency Strategy ETF

27.70

-0.2300-0.82%

Post-market: 27.700.00000.00%19:30 EDT

Volume:161.38K

Turnover:4.46M

Market Cap:359.41M

PE:- -

High:27.73

Open:27.72

Low:27.47

Close:27.93

52wk High:32.20

52wk Low:26.76

Shares:12.98M

Float Shares:12.98M

Volume Ratio:1.92

T/O Rate:1.24%

Dividend:2.48

Dividend Rate:8.96%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Pound Sterling Presses Toward Six-Month Peak Against Weakening Dollar, Setting Stage for Potential Breakout

Japan's July Inflation Rebound Bolsters Rate Hike Bets, USD/JPY Holds Wide Range Awaiting Direction

Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum

Bessent's Bond Buyback Strategy Sends Dollar Tumbling While Safe-Haven and Emerging Market Currencies Surge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/FOXY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FOXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXY\",,,,,undefined,":{"symbol":"FOXY","market":"US","secType":"STK","nameCN":"Simplify Currency Strategy ETF","latestPrice":27.7,"timestamp":1787342400000,"preClose":27.93,"halted":0,"volume":161378,"hourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.7,"latestTime":"19:30 EDT","volume":133,"amount":3701.96,"timestamp":1787355053812,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.008234872896527048,"floatShares":12975001,"shares":12975001,"eps":0,"marketStatus":"Not Yet Opened","change":-0.23,"latestTime":"08-21 16:00:00 EDT","open":27.72,"high":27.73,"low":27.47,"amount":4456264.173606,"amplitude":0.009309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":27.93,"sharesOutstanding":3475001,"nav":27.7855,"aum":360628774.72,"dividendRate":0.08957,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.7,"latestTime":"19:30 EDT","volume":133,"amount":3701.96,"timestamp":1787355053812,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.9216516586026984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXY\",,,,,undefined,":{"symbol":"FOXY","floatShares":12975001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.9216516586026984,"shares":12975001,"dividePrice":2.4811,"high":27.73,"amplitude":0.009309,"preClose":27.93,"low":27.47,"week52Low":26.76,"pbRate":"--","week52High":32.1975,"institutionHeld":0,"latestPrice":27.7,"eps":0,"divideRate":0.08957,"volume":161378,"delay":0,"ttmEps":0,"open":27.72,"prevYearClose":27.2097,"prevWeekClose":27.875,"prevMonthClose":28.51,"prevQuarterClose":29.79,"fiveDayClose":27.875,"twentyDayClose":28.59,"sixtyDayClose":29.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOXY\",params:#limit:5,,,undefined,":[{"date":"2026-07-28","symbol":"FOXY","amount":0.23,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Currency Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"FOXY","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Currency Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"FOXY","amount":0.22,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Currency Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"FOXY","amount":0.22,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify Currency Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"},{"date":"2026-03-26","symbol":"FOXY","amount":0.22,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Simplify Currency Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOXY\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-03-31","value":0.2,"currency":"USD"},{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-06-30","value":0.35,"currency":"USD"},{"executeDate":"2025-09-25","recordDate":"2025-09-25","paymentDate":"2025-09-30","value":0.55,"currency":"USD"},{"executeDate":"2025-11-21","recordDate":"2025-11-21","paymentDate":"2025-11-28","value":0.2,"currency":"USD"},{"executeDate":"2026-01-27","recordDate":"2026-01-27","paymentDate":"2026-01-30","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOXY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOXY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106265526","title":"Pound Sterling Presses Toward Six-Month Peak Against Weakening Dollar, Setting Stage for Potential Breakout","url":"https://stock-news.laohu8.com/highlight/detail?id=1106265526","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106265526?lang=en_us&edition=fundamental","pubTime":"2026-08-24 10:50","pubTimestamp":1787539840,"startTime":"0","endTime":"0","summary":"During the opening Asian trading session of the new week, the British pound maintained its upward momentum against the US dollar, hovering near the 1.3650 level and staying close to the recent high...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USDU","UUP","UDN","FXB","FOXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150687105","title":"Japan's July Inflation Rebound Bolsters Rate Hike Bets, USD/JPY Holds Wide Range Awaiting Direction","url":"https://stock-news.laohu8.com/highlight/detail?id=1150687105","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150687105?lang=en_us&edition=fundamental","pubTime":"2026-08-21 10:41","pubTimestamp":1787280074,"startTime":"0","endTime":"0","summary":"The USD/JPY pair is hovering near the 159.00 level in early Asian trading on Friday, with the exchange rate maintaining a high-level consolidation pattern. Despite Japan's recent weaker-than-expected...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLXI","TLT","TSYW","US6M.BOND","IEI","US7Y.BOND","EDGF","TLTW","BBIB","TLTI","BWX","UNIY","US2Y.BOND","ISHG","TPLS","TLH","US30Y.BOND","BBLB","IGOV","CRXP","TFJL","BBSB","RMIF","BSR","SGOV","FLGV","TMF","US12M.BOND","SHY","IEF","FITZ","US10Y.BOND","US3Y.BOND","CWS","SHV","US5Y.BOND","TBJL","FOXY","BWZ","TLTX","RULE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119259542","title":"Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1119259542","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119259542?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:45","pubTimestamp":1787229954,"startTime":"0","endTime":"0","summary":"Bitcoin extended its rally during European trading hours on August 20, climbing above $72,000 to reach its highest level since June 1, supported by signals of Federal Reserve liquidity and a softer...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBXJ","ISCG","83042","KNOW","YSAU","BTC.USD.CC","QPT","MGF","WGMI","CMDT","SMST","TLH","DYNB","MFUT","ISHG","TSIC","HARD","XW","QAI","TYLD","ALTS","FXF","IMST","CBTY","BETH","WTIP","MKAM","UPAR","03439","RPAR","RSST","XFLX","LFGY","GNAF","CBTA","BETE","CBOO","QBF","09439","AGOX","ASMF","PCPP","BITO","CBXL","EZMO","PPI","BTGD","PYZ","SGOV","TSYW","FFUT","BTCI","BGR","BTFX","CBOY","BCCC","COMT","FBTC","BAMA","GMOM","EUFX","HFGM","MGNR","ARKB","GLDI","NCIQ","BRRR","BTC.USD.HKCC","COMB","GAA","IEI","03042","BK4112","MSOO","BTRN","DAPP","EMSH","FAAR","PBUG","BTC","FMF","BFJL","CBOL","LENS","ZSC","MCRO","BPI","CBOA","BBIB","GLDB","SPPP","NRES","FCTE","IGVT","TCTL","03008","GUNR","UCIB","BITB","CTA","GDE","MSBT","BITU","DFII","BKCH","LVHI","YBIT","CSNR","HCOM","HFMF","NGHT","IBIT","MSTX","HECO","BWZ","MNRS","BK4588","TURF","UUP","IALT","BK4007","QVOY","HFND","GEOA","SHY","STCE","LCR","MTYY","SHV","CLSM","BGEG","HF","ISMF","NUGY","AEMS","BITQ","DIVD","WNTR","NMBL","CBTO","HGER","SLVY","CRPT","COMD","BAGY","DWAT","NBCM","BTCZ","BBLB","BTCC","BTCW","CEW","FLGV","TXXH","TLTX","BFAP","GBTC","MSDD","TRTY","ARP","BITW","BK4550","PIT","RULE","BK1611","EDGH","CBTJ","YBTC","BTYB","ESBG","SBIT","STOX","DWMF","ZECP","RAAX","TLTI","TLTW","GMMA","HEFT","UDN","DEFI","GSG","MSTK","DRKY","VXZ","MINY","DBMF","CVAR","ARKY","MSTP","TERM","CERY","GINX","BWX","CCRV","BBSB","LSVD","CBXO","FDVL","09008","MBTmain","RFFC","MAPP","BITX","BK4570","KMLM","RSPM","BITC","BK4601","FOXY","MSTZ","BK4594","HIDE","MSTU","TRUM","BEGS","TFPN","PDBC","BTF","KOOL","DUKX","BAMO","ACOM","XBTY","CBXY","BCI","IEF","MSST","HODL","BTCO","GXUS","CBOJ","CVGD","GDLC","MAXI","MSTW","CBXA","EDGU","DCMT","GHTA","BKDV","BTCL","MSII","RJI","RORO","RSIT","HDG","GNT","IYM","FORH","JHDG","TLT","WCMG","ACWI","09042","EZBC","TFJL","IGOV","RHRX","DBP","WIMA","FTGC","OOQB","BITI","MSTY","ASGM","BK4585","JPFP","MST","DSCF","MDAA","BITY","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122158090","title":"Bessent's Bond Buyback Strategy Sends Dollar Tumbling While Safe-Haven and Emerging Market Currencies Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1122158090","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122158090?lang=en_us&edition=fundamental","pubTime":"2026-08-20 19:21","pubTimestamp":1787224887,"startTime":"0","endTime":"0","summary":"When the 30-year Treasury yield spiked to 5.337% earlier this week, marking its highest level since 2007, the global \"pricing anchor\" for assets underwent its most aggressive repricing in decades....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EEMO","BK4585","DBND","UUP","EEM","FOXY","EMXC","EDC","VWO","BK4504","EDZ","BK4588","UDN","NEMD","BK4581","BK4534"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FOXY\",params:#limit:6,delay:false,,,undefined,":[]}}