US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Currency Strategy ETF

27.47

+0.16000.59%

Post-market: 27.470.00000.00%19:30 EDT

Volume:30.09K

Turnover:824.23K

Market Cap:215.64M

PE:- -

High:27.47

Open:27.31

Low:27.30

Close:27.31

52wk High:32.20

52wk Low:26.68

Shares:7.85M

Float Shares:7.85M

Volume Ratio:1.09

T/O Rate:0.38%

Dividend:2.19

Dividend Rate:7.97%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Treasury Yields Pull Back, GBP/USD Eyes Second Straight Gain

Citi Forecasts Japan May Intervene When USD/JPY Hits 160, EUR/JPY Could Fall to 170 Next Year

Japan's Consumer Spending Shrinks for Ninth Straight Month, Intervention Risk Heats Up, USD/JPY Remains Range-Bound

New York FX: Dollar Wavers as Iran Signals Conflict

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/FOXY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FOXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXY\",,,,,undefined,":{"symbol":"FOXY","market":"US","secType":"STK","nameCN":"Simplify Currency Strategy ETF","latestPrice":27.47,"timestamp":1791576000000,"preClose":27.31,"halted":0,"volume":30092,"hourTrading":{"tag":"盘后","latestPrice":27.47,"preClose":27.47,"latestTime":"19:30 EDT","volume":18,"amount":494.46,"timestamp":1791588606441,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0058586598315635355,"floatShares":7850000,"shares":7850000,"eps":0,"marketStatus":"Market Closed","change":0.16,"latestTime":"10-09 16:00:00 EDT","open":27.31,"high":27.47,"low":27.3,"amount":824228.75714,"amplitude":0.006225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":27.31,"sharesOutstanding":3475001,"nav":27.1668,"aum":213274150.88,"dividendRate":0.079723,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.17,"preClose":27.31,"latestTime":"07:05 EDT","volume":20,"amount":543.4000000000001,"timestamp":1791543935177,"change":-0.14,"changeRate":-0.005126,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":27.47,"preClose":27.47,"latestTime":"19:30 EDT","volume":18,"amount":494.46,"timestamp":1791588606441,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0901713593705447},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXY\",,,,,undefined,":{"symbol":"FOXY","floatShares":7850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0901713593705447,"shares":7850000,"dividePrice":2.19,"high":27.47,"amplitude":0.006225,"preClose":27.31,"low":27.3,"week52Low":26.68,"pbRate":"--","week52High":32.1975,"institutionHeld":0,"latestPrice":27.47,"eps":0,"divideRate":0.079723,"volume":30092,"delay":0,"ttmEps":0,"open":27.31,"prevYearClose":27.2097,"prevWeekClose":27.1492,"prevMonthClose":26.72,"prevQuarterClose":26.72,"fiveDayClose":27.1492,"twentyDayClose":27.67,"sixtyDayClose":29.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOXY\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"FOXY","amount":0.23,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"Simplify Currency Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-30"},{"date":"2026-08-26","symbol":"FOXY","amount":0.23,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Currency Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"FOXY","amount":0.23,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Currency Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"FOXY","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Currency Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"FOXY","amount":0.22,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Currency Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOXY\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-03-31","value":0.2,"currency":"USD"},{"executeDate":"2025-06-25","recordDate":"2025-06-25","paymentDate":"2025-06-30","value":0.35,"currency":"USD"},{"executeDate":"2025-09-25","recordDate":"2025-09-25","paymentDate":"2025-09-30","value":0.55,"currency":"USD"},{"executeDate":"2025-11-21","recordDate":"2025-11-21","paymentDate":"2025-11-28","value":0.2,"currency":"USD"},{"executeDate":"2026-01-27","recordDate":"2026-01-27","paymentDate":"2026-01-30","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOXY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOXY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120388340","title":"US Treasury Yields Pull Back, GBP/USD Eyes Second Straight Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=1120388340","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120388340?lang=en_us&edition=fundamental","pubTime":"2026-10-09 15:30","pubTimestamp":1791531041,"startTime":"0","endTime":"0","summary":"GBP/USD edged higher to around 1.3240 during Friday's European trading session, on track for a second consecutive daily gain, as US Treasury yields retreated after a strong rally, lifting market...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPY","SPYH","AESR","SDS","IBTL","MSLC","TDAX","XYLG","VAIE","SCDL","CPNM","BK4550","IVV","SPXS","EDGE","ACLC","JULD","SPIN","ONEO","MMAR","FNGS","BUFT","BXMX","MTUL","HEQ","SPYT","ZBmain","ILCB","FNDX","FTA","TNmain","FFLG","PBSE","MRCP","IUS","BBUS","NYSX","WAMA","XLUX","ALTL","MMAX","MFMO","RECI","DMAX","UBmain","QB","FEX","SAMM","BK4581","FXB","TRTY","SPUU","SSO","ZNmain","VFMO","XXV","WBIL","DYNF","HAPR","PSMR","QCJA","BKLG","QJN","LDER","STRV","FLV","SPXU","UJAN","XNTK","VTHR","MBCE","JUNW","IYY","EIM","UPRO","SPDN","FFA","XVOL","FOXY","KSPY","EBND","BK4585","USDU","BMVP","SPYU","VOO","QBQF","CAIE","CPNQ","EQL","ZFmain","MAYU","ZTmain","SPYM","SMAX","SIXA","STOX","GOVM","XSPI","GVLE","BK4588","UTES","AAUA","GSLC","JMOM","SH","BUFD","OAKM","EQTY","USPX","VTG","RSEE","SCLZ","TSYX","CPSM","GSUS","RSSY","SPHQ","PBJA","SPYQ","OCDB","MBOX","FMTM","SPY","BSTP","GQI","EXEQ","SCHX","TPAY","OBIL","IBTB","HIBL","KHPI","MPAY","BK4196","SVOL","SPXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195587920","title":"Citi Forecasts Japan May Intervene When USD/JPY Hits 160, EUR/JPY Could Fall to 170 Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1195587920","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195587920?lang=en_us&edition=fundamental","pubTime":"2026-10-09 14:50","pubTimestamp":1791528654,"startTime":"0","endTime":"0","summary":"U.S. investment bank Citi expects that Japanese authorities may step into the foreign exchange market when the USD/JPY exchange rate rises to around 160, with the goal of pushing USD/JPY below 155.In...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPYmain","MEURmain","YCL","LU0130102774.USD","MJYmain","LU0310800965.SGD","FXE","LU0203347892.USD","YCS","FOXY","LU0098860793.USD","LU0072461881.USD","EUO","LU0320765646.SGD","LU0980610538.SGD","EURmain","IE00BSNM7G36.USD","C","LU2417539215.USD","TFNS","BK4207","LU0162691827.USD","LU2360032135.SGD","LU1244550494.USD","BK4585","HEWJ","LU1162221912.USD","LU1668664300.SGD","LU1201861249.SGD","LU1144417596.USD","LU2462157665.USD","LU1074936037.SGD","LU2125154935.USD","LU0477156953.USD","USDJPY.FOREX","LU0128525689.USD","LU0130517989.USD","BK4559","LU1366192091.USD","ISRVF","LU1506573853.SGD","LU1244550577.SGD","LU2456880835.USD","BK4534","FXY","IYF","LU0052756011.USD","LU0648001328.SGD","LU0106831901.USD","FTXO","LU0314106906.USD","BK4588","LU1244550221.USD","BK4504","LU0203345920.USD","EWJ","LU1791807156.HKD","LU2125154778.USD","LU2236285917.USD","BK4566","LU0170899867.USD","LU1267930227.SGD","NBIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126760827","title":"Japan's Consumer Spending Shrinks for Ninth Straight Month, Intervention Risk Heats Up, USD/JPY Remains Range-Bound","url":"https://stock-news.laohu8.com/highlight/detail?id=1126760827","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126760827?lang=en_us&edition=fundamental","pubTime":"2026-10-09 14:50","pubTimestamp":1791528641,"startTime":"0","endTime":"0","summary":"During Friday's Asian trading session, the U.S. dollar failed to extend its modest early rebound against the Japanese yen, with the pair oscillating around 158.00 and remaining within the trading...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167846553","title":"New York FX: Dollar Wavers as Iran Signals Conflict","url":"https://stock-news.laohu8.com/highlight/detail?id=1167846553","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167846553?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:50","pubTimestamp":1791496231,"startTime":"0","endTime":"0","summary":"In Thursday's trading, the dollar index closed nearly flat. Although Trump stated that the United States would not attack Iran before the November 3 midterm elections, renewed market concerns over...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BBLB","GAA","BTCW","BK4588","GXUS","ZSC","GHTA","LVHI","BBIB","HFGM","TLTX","PDBC","GMOM","XFLX","FOXY","HARD","PBUG","UCIB","JPFP","CBXY","FORH","BGR","TRTY","WTIP","SLVY","CBOL","BTCC","EZBC","EZMO","ACWI","GUNR","DYNB","MNRS","DSCF","CBXA","QBF","UPAR","BTCO","BWX","CBTY","ARKB","BTRN","FCTE","FLGV","GDE","COMD","GLDB","CBTJ","GEOA","GLDI","HIDE","COMB","FAAR","ALTS","PIT","MCRO","CBXL","RPAR","CTA","JHDG","CCRV","CBOY","ESBG","TSIC","RSPM","BK4570","CVGD","BK4550","QPT","RJI","SPPP","WCMG","YBTC","CBXJ","BETH","TERM","TBJL","SHY","NUGY","DCMT","RSIT","HFND","KOOL","MAPP","NRES","SGOV","MDAA","GSG","TLT","TFJL","FBTC","EDGH","SBIT","IALT","ARP","ISHG","YSAU","MGF","TLTI","QVOY","BBSB","GNAF","KMLM","ASMF","SHV","BITB","BK4585","GINX","AGOX","BFAP","BETE","MAXI","CLSM","BITU","CSNR","BRRR","WIMA","XW","CMDT","BITY","EDGU","BITO","RHRX","CBXO","ZECP","BTC","IGOV","IYM","LSVD","DWAT","TSYW","BK4007","AEMS","BTCL","BTCI","LCR","ACOM","BITX","HGER","BAMA","TURF","KNOW","EMSH","RFFC","IBIT","DFII","MGNR","DRKY","CBOO","BTF","FMF","TFPN","FDVL","ISMF","DBP","GMMA","HF","BCI","GNT","FTGC","QAI","HCOM","BTCZ","DWMF","STOX","PYZ","CEW","TRUM","TYLD","BKDV","DUKX","GBTC","CBOJ","HDG","PPI","IEF","LENS","RAAX","RULE","TLTW","BAMO","CBTA","HODL","DIVD","CBTO","IGVT","BWZ","MKAM","RSST","CBOA","IEI","DBMF","CVAR","BCCC","MFUT","BPI","PCPP","BAGY","HAWG","DEFI","RORO","NBCM","BFJL","NMBL","CERY","MINY","BITI","HEFT","COMT","TLH","XBTY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FOXY\",params:#limit:6,delay:false,,,undefined,":[]}}