| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cracker Barrel Old Country StoreUS CBRL | 58.27 | +0.43% | +0.25 | 653.50K | 37.80M | 3.45% | 1.30B | +0.15% | +8.29% | +72.29% | +129.41% |
First Citizens BancShares, IncUS FCNCO | 20.97 | +0.43% | +0.09 | 26.86K | 558.74K | 1.63% | 167.76M | +1.90% | +1.40% | +0.33% | -1.04% |
Jiayin Group Inc.US JFIN | 2.33 | +0.43% | +0.01 | 16.12K | 37.50K | 10.13% | 121.93M | 0.00% | +6.39% | -46.19% | -59.83% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.97 | +0.43% | +0.06 | 21.20K | 296.05K | 0.40% | 250.78M | -0.07% | -0.07% | -1.62% | -2.38% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.89 | +0.43% | +0.26 | 56.55K | 3.38M | 0.39% | 1.22B | -0.04% | +2.79% | +1.64% | +12.23% |
FlexShares STOXX Global ESG Select Index FundUS ESGG | 240.03 | +0.43% | +1.03 | 587 | 140.91K | 0.23% | 114.02M | -0.23% | +3.78% | +4.05% | +16.93% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 46.45 | +0.43% | +0.20 | 1.02M | 47.31M | 0.38% | 15.82B | +0.61% | +0.17% | -0.98% | -1.34% |
iShares Government/Credit Bond ETFUS GBF | 102.66 | +0.43% | +0.44 | 3K | 347.35K | 0.13% | 107.79M | +0.62% | +0.01% | -1.12% | -1.95% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.61 | +0.43% | +0.05 | 205.80K | 2.38M | 1.47% | 881.40M | +1.04% | +4.41% | -1.53% | -17.89% |
Global Equity Active ETFUS RGLO | 33.65 | +0.43% | +0.15 | 33.31K | 1.12M | 0.49% | 355.01M | -0.02% | +3.63% | +2.89% | +13.35% |
Invesco Core Fixed Income ETFUS GTOC | 24.79 | +0.43% | +0.11 | 10.09K | 249.61K | 0.00% | 353.28M | +0.27% | +0.11% | -1.07% | -2.28% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 53.30 | +0.43% | +0.23 | 7K | 369.89K | 0.06% | 93.02M | +0.30% | +2.93% | +1.24% | +8.55% |
Urogen Pharma Ltd.US URGN | 46.36 | +0.43% | +0.20 | 570.16K | 26.38M | 3.25% | 2.26B | -5.23% | +13.41% | +64.81% | +97.95% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.75 | +0.43% | +0.11 | 29 | 741.00 | 0.00% | 3.94B | +0.61% | -0.23% | -0.79% | -1.29% |
Hartford Core Bond ETFUS HCRB | 34.75 | +0.43% | +0.15 | 68.03K | 2.36M | 0.34% | 408.31M | +0.59% | +0.03% | -0.71% | -1.93% |
SRH Total Return Fund IncUS STEW | 18.53 | +0.43% | +0.08 | 70.60K | 1.30M | 0.87% | 1.79B | +0.16% | -0.27% | +6.68% | -0.05% |
KemperUS KMPR | 27.78 | +0.43% | +0.12 | 829.48K | 22.93M | 2.68% | 1.64B | +5.99% | -10.16% | +12.61% | -31.48% |
Invesco Total Return Bond ETFUS GTO | 46.28 | +0.43% | +0.20 | 214.59K | 9.92M | 0.22% | 2.50B | +0.11% | 0.00% | -1.36% | -2.40% |
Janus Henderson Corporate Bond ETFUS JLQD | 40.61 | +0.43% | +0.18 | 559 | 22.70K | 0.00% | 16.24M | +0.68% | -0.11% | -1.57% | -3.27% |
iPath Series B Carbon ETNUS GRN | 33.55 | +0.43% | +0.15 | 1K | 38.05K | 0.18% | 12.01M | +2.50% | +2.88% | +5.91% | -1.93% |