| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GMO Systematic Investment Grade Credit ETFUS INVG | 25.09 | +0.42% | +0.10 | 218 | 5.49K | 0.00% | 23.83M | +0.72% | -0.11% | -1.35% | -2.26% |
FundX Conservative ETFUS XRLX | 48.91 | +0.42% | +0.20 | 61 | 3.02K | 0.00% | 48.95M | -0.35% | +2.71% | -1.24% | +6.41% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 26.32 | +0.42% | +0.11 | 4.44M | 116.81M | 0.31% | 15.60B | +0.61% | +0.36% | -0.64% | -1.35% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 29.09 | +0.42% | +0.12 | 103.94K | 3.02M | 0.35% | 1.01B | +0.52% | +0.04% | -1.17% | -1.88% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 43.06 | +0.42% | +0.18 | 27.65K | 1.19M | 0.21% | 714.80M | +0.58% | +0.14% | -1.06% | -1.94% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 21.53 | +0.42% | +0.09 | 20.41K | 439.44K | 0.79% | 0 | +0.97% | -4.73% | -9.27% | -9.00% |
Baron First Principles ETFUS RONB | 23.90 | +0.42% | +0.10 | 114.41K | 2.74M | 0.84% | 352.38M | -0.08% | +9.38% | -2.01% | -4.43% |
Global X Internet of Things ETFUS SNSR | 46.86 | +0.42% | +0.20 | 4K | 203.02K | 0.94% | 205.71M | -2.14% | +4.04% | -8.56% | +26.79% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.75 | +0.42% | +0.11 | 131.09K | 3.51M | 0.30% | 1.77B | +0.09% | +2.33% | +2.49% | +7.84% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.30 | +0.42% | +0.09 | 205.54K | 4.17M | 0.25% | 1.54B | -0.10% | +0.13% | -1.29% | -2.75% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.49 | +0.42% | +0.09 | 142.37K | 3.06M | 0.23% | 1.99B | +0.56% | 0.00% | -1.08% | -2.34% |
iShares Asia/Pacific Dividend ETFUS DVYA | 52.51 | +0.42% | +0.22 | 531 | 27.86K | 0.01% | 73.52M | +2.37% | +2.77% | +4.62% | +18.61% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 30.70 | +0.42% | +0.13 | 322 | 9.87K | 0.16% | 284.60M | +0.01% | +2.94% | +0.12% | +12.29% |
Baron Financials ETFUS BCFN | 23.88 | +0.42% | +0.10 | 2K | 59.12K | 0.63% | 50.55M | +2.54% | +3.42% | +12.27% | -4.10% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.23 | +0.42% | +0.11 | 44.20K | 1.16M | 0.46% | 445.91M | +1.00% | +0.08% | +0.04% | +1.31% |
FlexShares Core Select Bond FundUS BNDC | 21.86 | +0.42% | +0.09 | 24.65K | 538.21K | 0.64% | 171.57M | +0.69% | -0.07% | -1.14% | -2.28% |
Vanguard ESG U.S. Stock ETFUS ESGV | 135.85 | +0.42% | +0.57 | 276.64K | 37.57M | 0.46% | 13.52B | +0.26% | +3.91% | +1.34% | +12.31% |
ROYCE GLOBAL TRUST INCUS RGT | 15.49 | +0.42% | +0.07 | 18.55K | 287.55K | 1.63% | 101.66M | +1.51% | +4.66% | +6.90% | +18.15% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.88 | +0.42% | +0.12 | 3K | 90.33K | 0.11% | 87.82M | +0.84% | +2.41% | -1.66% | +11.94% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.32 | +0.42% | +0.06 | 10.35K | 137.73K | 0.23% | 80.16M | +1.59% | +2.75% | +8.16% | +22.89% |