| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long ONDS Daily ETFUS ONDU | 4.58 | +0.44% | +0.02 | 34.74K | 159.98K | 4.17% | 4.65M | -18.07% | 0.00% | -69.71% | -82.91% |
Collegium PharmaceuticalUS COLL | 27.47 | +0.44% | +0.12 | 551.90K | 15.17M | 2.29% | 894.30M | -3.61% | -23.48% | -18.27% | -40.67% |
BiglariUS BH | 379.70 | +0.44% | +1.66 | 47.90K | 18.12M | 3.05% | 883.41M | -0.94% | +0.87% | +30.71% | +14.22% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 57.17 | +0.44% | +0.25 | 85.63K | 4.88M | 0.61% | 658.03M | +0.53% | +3.03% | +3.23% | +5.77% |
Marex Group plcUS MRX | 70.85 | +0.44% | +0.31 | 296.84K | 21.01M | 2.88% | 5.10B | -1.43% | +10.43% | +33.83% | +84.70% |
VanEck Alternative Asset Manager ETFUS GPZ | 25.14 | +0.44% | +0.11 | 110.27K | 2.76M | 1.46% | 258.94M | +1.21% | +7.34% | +8.13% | -7.40% |
Eaton Vance Limited Duration Income FundUS EVV | 9.14 | +0.44% | +0.04 | 996.05K | 9.06M | 1.48% | 1.06B | +0.11% | +0.66% | -2.56% | -7.77% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 53.60 | +0.44% | +0.23 | 206.01K | 11.03M | 0.28% | 3.50B | +0.58% | +0.09% | -1.91% | -0.88% |
Defender Risk Adaptive 500 ETFUS SPDF | 28.11 | +0.44% | +0.12 | 4K | 100.14K | 0.36% | 31.34M | -0.03% | +3.48% | +1.47% | +10.41% |
TIMUS TIMB | 18.26 | +0.44% | +0.08 | 387.28K | 7.00M | 2.42% | 8.73B | +5.67% | -7.73% | -17.08% | -6.12% |
JPMorgan Core Plus Bond ETFUS JCPB | 46.44 | +0.44% | +0.20 | 1.40M | 65.02M | 0.26% | 14.58B | +0.61% | +0.04% | -1.12% | -1.91% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.89 | +0.44% | +0.21 | 14.15K | 677.12K | 0.29% | 290.93M | +0.52% | -0.11% | -3.38% | -2.52% |
IceCure Medical Ltd.US ICCM | 2.28 | +0.44% | +0.01 | 110.81K | 252.41K | 6.61% | 7.81M | -12.31% | -18.28% | -65.30% | -87.54% |
Highwoods PropertiesUS HIW | 31.91 | +0.44% | +0.14 | 1.05M | 33.50M | 1.02% | 3.51B | +3.44% | -5.14% | +22.26% | +23.59% |
FTAIMUS FTAIM | 27.52 | +0.44% | +0.12 | 2K | 64.76K | 0.37% | 71.55M | +0.63% | +0.04% | +0.62% | +1.29% |
Bluemonte Core Bond ETFUS BDBT | 24.98 | +0.44% | +0.11 | 31.47K | 785.17K | 0.16% | 487.82M | +0.59% | +0.04% | -0.77% | -1.73% |
Lovesac Co.US LOVE | 15.92 | +0.44% | +0.07 | 119.97K | 1.90M | 2.43% | 233.04M | -6.74% | -6.19% | +3.51% | +7.93% |
ProShares Ultra FinancialsUS UYG | 100.00 | +0.44% | +0.44 | 13.10K | 1.30M | 1.59% | 855.78M | +1.43% | +1.93% | +26.41% | +8.96% |
VictoryShares Core Intermediate Bond ETFUS UITB | 46.35 | +0.44% | +0.20 | 119.68K | 5.54M | 0.25% | 2.68B | +0.57% | +0.05% | -1.11% | -2.12% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 34.08 | +0.44% | +0.15 | 2.28M | 77.49M | 0.38% | 1.55B | -2.38% | +0.41% | -5.25% | +3.74% |