| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ether ETFUS EETH | 29.80 | +0.47% | +0.14 | 30.37K | 910.77K | 0.67% | 68.24M | -7.19% | -3.09% | +30.30% | -19.89% |
TrinityUS TRN | 25.52 | +0.47% | +0.12 | 476.66K | 12.20M | 2.09% | 2.03B | -2.33% | -10.46% | -31.27% | -3.48% |
2x Stellar ETFUS STLU | 16.98 | +0.47% | +0.08 | 10.29K | 178.39K | 3.96% | 5.09M | -20.17% | +4.33% | -14.93% | -20.69% |
JPMorgan ChaseUS JPM | 332.99 | +0.47% | +1.57 | 5.06M | 1.68B | 0.89% | 885.15B | +0.18% | -6.52% | -2.96% | +3.34% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 43.87 | +0.47% | +0.21 | 1K | 45.41K | 0.64% | 21.93M | +0.25% | +4.34% | +4.86% | +17.00% |
Lithia MotorsUS LAD | 290.24 | +0.47% | +1.37 | 244.37K | 70.49M | 3.25% | 6.38B | -5.70% | -18.93% | -14.42% | -12.67% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 23.29 | +0.47% | +0.11 | 5K | 124.93K | 0.09% | 59.39M | +0.19% | -3.22% | -7.12% | -6.82% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 46.64 | +0.47% | +0.22 | 1K | 47.25K | 0.22% | 44.07M | +0.86% | +1.44% | +2.55% | +9.33% |
Flaherty & Crumrine Preferred Income FundUS PFD | 10.58 | +0.47% | +0.05 | 44.67K | 472.04K | 0.85% | 135.98M | -1.03% | -4.86% | -8.48% | -10.87% |
WisdomTree Efficient Long Short US Equity FundUS WTLS | 63.41 | +0.48% | +0.30 | 2K | 120.93K | 0.67% | 20.29M | +3.07% | +2.69% | +3.80% | +24.31% |
SPDR SSgA Global Allocation ETFUS GAL | 52.81 | +0.48% | +0.25 | 10.19K | 537.77K | 0.21% | 317.92M | +0.31% | -1.36% | -0.02% | +6.79% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 16.89 | +0.48% | +0.08 | 2K | 33.29K | 0.06% | 2.53M | -1.31% | -0.80% | -0.35% | -7.31% |
BridgeBio Pharma, Inc.US BBIO | 65.35 | +0.48% | +0.31 | 1.85M | 120.56M | 2.46% | 12.80B | -2.83% | -9.79% | -18.62% | -14.56% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 51.15 | +0.48% | +0.24 | 4K | 223.07K | 1.71% | 6.39M | +5.72% | +1.69% | +30.31% | +76.53% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 71.59 | +0.48% | +0.34 | 1.41M | 100.67M | 0.24% | 2.31B | +0.01% | -2.33% | -5.44% | -5.27% |
Invesco MSCI Global Timber ETFUS CUT | 27.55 | +0.48% | +0.13 | 6K | 158.62K | 0.29% | 28.93M | -0.23% | -4.85% | -3.24% | -5.20% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 39.82 | +0.48% | +0.19 | 15.23K | 606.09K | 0.90% | 372.34M | -0.15% | -1.28% | -3.26% | +11.64% |
ARS Core Equity Portfolio ETFUS ACEP | 20.07 | +0.48% | +0.10 | 316 | 6.34K | 0.00% | 100.62M | +0.36% | -1.89% | +2.38% | +23.18% |
Binah Capital Group IncUS BCG | 1.05 | +0.48% | +0.01 | 3K | 3.16K | 3.63% | 17.91M | +3.96% | -17.97% | -30.92% | -63.54% |
MFS Multi-Market Income FundUS MMT | 4.20 | +0.48% | +0.02 | 520.44K | 2.19M | 0.48% | 487.17M | -2.78% | -2.78% | -5.62% | -9.68% |