| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cimpress NVUS CMPR | 87.88 | +0.41% | +0.36 | 153.09K | 13.34M | 3.72% | 2.13B | -2.01% | -12.23% | -10.84% | +31.97% |
Vanguard Government Securities Active ETFUS VGVT | 74.49 | +0.41% | +0.31 | 350 | 26.10K | 0.00% | 36.50M | +0.50% | +0.00% | -0.93% | -2.04% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.44 | +0.41% | +0.01 | 585.48K | 1.43M | 0.82% | 133.77M | +0.83% | 0.00% | -4.31% | -13.78% |
World Equity ETFUS DFAW | 85.37 | +0.41% | +0.35 | 67.41K | 5.75M | 0.54% | 1.67B | +0.41% | +3.45% | +2.44% | +15.40% |
Badger MeterUS BMI | 136.36 | +0.41% | +0.56 | 305.37K | 41.47M | 3.31% | 3.95B | +8.32% | +1.32% | +10.06% | -21.82% |
Innovator Equity Dual Directional 10 Buffer ETF - AugustUS DDTG | 19.48 | +0.41% | +0.08 | 43.46K | 844.90K | 0.59% | 27.76M | +0.18% | 0.00% | 0.00% | -2.60% |
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 94.32 | +0.41% | +0.39 | 526 | 49.67K | 0.05% | 18.86M | +0.05% | +3.63% | +4.11% | +14.03% |
Ascendis Pharma A/SUS ASND | 252.99 | +0.41% | +1.04 | 333.52K | 84.36M | 2.09% | 16.75B | +1.66% | -0.57% | +12.89% | +18.64% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 47.12 | +0.41% | +0.19 | 3K | 137.86K | 0.26% | 197.90M | +0.72% | +4.07% | +0.81% | +9.87% |
Virtus Global Multi-Sector Income FundUS VGI | 7.29 | +0.41% | +0.03 | 11.91K | 86.72K | 0.34% | 82.47M | +0.14% | +0.83% | -2.54% | -7.02% |
iShares MSCI EAFE Value ETFUS EFV | 82.59 | +0.41% | +0.34 | 1.40M | 115.02M | 0.68% | 31.95B | +1.67% | +3.63% | +5.02% | +15.66% |
iShares MSCI Italy ETFUS EWI | 63.02 | +0.41% | +0.26 | 229.00K | 14.39M | 0.45% | 1.13B | +0.48% | +4.22% | +6.15% | +15.99% |
Vanguard Total Bond Market ETFUS BND | 72.67 | +0.41% | +0.30 | 6.29M | 456.89M | 0.23% | 162.61B | +0.62% | +0.04% | -1.08% | -1.89% |
GATX CorpUS GATX | 179.25 | +0.41% | +0.74 | 157.72K | 28.26M | 1.22% | 6.33B | +0.53% | -3.53% | +6.01% | +5.69% |
Grayscale Bitcoin Premium Income ETFUS BPI | 24.59 | +0.41% | +0.10 | 3K | 79.32K | 1.10% | 2.46M | +18.29% | +18.92% | +1.50% | -18.40% |
Bluemonte Large Cap Core ETFUS BLUC | 31.81 | +0.42% | +0.13 | 32.83K | 1.04M | 0.36% | 349.96M | -0.16% | +3.81% | +0.33% | +10.97% |
Immunovant, Inc.US IMVT | 43.50 | +0.42% | +0.18 | 1.35M | 58.68M | 2.84% | 8.98B | -1.81% | +11.83% | +30.63% | +71.13% |
HCM Defender 500 Index ETFUS LGH | 65.90 | +0.42% | +0.27 | 29.22K | 1.92M | 0.47% | 593.12M | -0.32% | +4.59% | +1.12% | +6.34% |
Schwab International Dividend Equity ETFUS SCHY | 33.78 | +0.42% | +0.14 | 701.27K | 23.64M | 0.65% | 2.59B | +2.09% | +1.81% | +4.49% | +13.28% |
Avantis Core Fixed Income ETFUS AVIG | 40.96 | +0.42% | +0.17 | 121.66K | 4.98M | 0.25% | 2.00B | +0.53% | +0.05% | -1.27% | -2.31% |