| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Active Bond ETFUS JBND | 52.98 | +0.42% | +0.22 | 613.23K | 32.45M | 0.26% | 8.65B | +0.65% | +0.06% | -1.03% | -2.02% |
Darling IngredientsUS DAR | 62.58 | +0.42% | +0.26 | 4.01M | 249.09M | 6.79% | 9.90B | -8.43% | +7.12% | +5.89% | +73.83% |
Joby Aviation, Inc.US JOBY | 7.22 | +0.42% | +0.03 | 21.98M | 158.86M | 2.50% | 7.14B | -5.62% | -0.69% | -39.33% | -45.30% |
Forrester ResearchUS FORR | 12.03 | +0.42% | +0.05 | 91.37K | 1.10M | 3.01% | 229.04M | +6.37% | +16.68% | +70.64% | +48.15% |
White Mountains InsuranceUS WTM | 2,141.20 | +0.42% | +8.90 | 13.65K | 29.17M | 1.22% | 5.11B | -0.20% | -2.79% | +3.70% | +3.04% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 31.70 | +0.42% | +0.13 | 3K | 87.08K | 0.19% | 7.93M | +5.34% | +8.45% | +3.67% | +6.93% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 32.41 | +0.42% | +0.13 | 246 | 7.98K | 0.00% | 8.91M | +1.49% | +5.24% | +0.81% | +21.02% |
Xtrackers MSCI Kokusai Equity ETFUS KOKU | 134.71 | +0.42% | +0.56 | 52 | 7.06K | 0.00% | 814.99M | +0.31% | +3.62% | +3.20% | +11.47% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.41 | +0.42% | +0.21 | 381.80K | 19.23M | 0.28% | 6.00B | +0.62% | +0.10% | -0.73% | -2.12% |
Vanguard Core-Plus Bond ETFUS VPLS | 76.83 | +0.42% | +0.32 | 439.15K | 33.71M | 0.25% | 1.89B | +0.69% | +0.16% | -1.06% | -1.65% |
Direxion Daily AMZN Bear 1X SharesUS AMZD | 8.40 | +0.42% | +0.04 | 8.66M | 72.88M | 1.49% | 12.81M | -0.71% | -13.93% | -0.36% | -16.50% |
StoneridgeUS SRI | 7.20 | +0.42% | +0.03 | 115.41K | 833.35K | 2.51% | 205.36M | +2.71% | -2.44% | -3.61% | +24.35% |
UGI CorpUS UGI | 38.35 | +0.42% | +0.16 | 1.76M | 67.51M | 2.02% | 8.24B | -0.10% | +3.82% | +9.82% | +2.46% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 59.91 | +0.42% | +0.25 | 2K | 113.95K | 0.28% | 757.86M | -8.73% | -0.60% | -10.50% | +8.97% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 25.16 | +0.42% | +0.11 | 878.85K | 22.10M | 0.32% | 6.56B | +0.52% | 0.00% | -1.28% | -2.03% |
Brendan Wood TopGun ETFUS BWTG | 42.07 | +0.42% | +0.18 | 803 | 33.79K | 0.07% | 20.61M | -1.54% | +1.01% | +1.73% | +7.31% |
GettyUS GTY | 33.53 | +0.42% | +0.14 | 424.13K | 14.20M | 1.71% | 2.08B | +1.64% | -4.36% | +3.07% | +22.51% |
TeradyneUS TER | 366.43 | +0.42% | +1.53 | 1.68M | 617.39M | 4.96% | 57.39B | -9.36% | +14.28% | -2.11% | +89.31% |
Virtus InfraCap Preferred and Income Securities ETFUS VPFF | 25.17 | +0.42% | +0.11 | 114 | 2.89K | 0.00% | 1.26M | -0.30% | +0.80% | 0.00% | +0.40% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.36 | +0.42% | +0.09 | 64.12K | 1.43M | 0.71% | 186.36M | -1.53% | +2.87% | -9.57% | -5.04% |