| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ashford HospitalityUS AHT | 2.17 | +0.46% | +0.01 | 11.78K | 25.71K | 2.78% | 14.05M | -4.82% | -31.33% | -32.82% | -49.06% |
FS KKR CapitalUS FSK | 10.84 | +0.46% | +0.05 | 2.21M | 24.09M | 1.76% | 3.00B | -1.19% | -8.83% | -2.43% | -26.81% |
UMH PropertiesUS UMH | 15.17 | +0.46% | +0.07 | 410.56K | 6.23M | 1.16% | 1.29B | -1.56% | -2.19% | -4.47% | -4.65% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 88.59 | +0.46% | +0.41 | 46.32K | 4.11M | 0.16% | 168.32M | +1.61% | +0.46% | -1.60% | -2.29% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 23.84 | +0.46% | +0.11 | 16.15K | 385.30K | 0.38% | 14.30M | +0.65% | -1.26% | -4.83% | -13.31% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 45.46 | +0.46% | +0.21 | 954.08K | 43.37M | 0.83% | 6.58B | -0.37% | -1.94% | -4.38% | +20.33% |
ProShares Ultra SmallCap600US SAA | 32.19 | +0.46% | +0.15 | 890 | 28.61K | 0.42% | 25.59M | -1.41% | -6.11% | -13.50% | +24.84% |
Arcosa IncUS ACA | 147.18 | +0.46% | +0.68 | 423.89K | 62.29M | 0.59% | 7.22B | +0.46% | +1.50% | +1.50% | +38.43% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 24.85 | +0.46% | +0.12 | 276.81K | 6.88M | 0.40% | 170.22M | +0.36% | -1.23% | -3.10% | -4.24% |
Great Elm CapitalUS GEG | 2.16 | +0.47% | +0.01 | 3K | 5.98K | 0.47% | 67.73M | 0.00% | -1.82% | +0.47% | -15.29% |
Skyline Builders Group HoldingUS KAZR | 2.16 | +0.47% | +0.01 | 84.60K | 181.25K | 9.30% | 38.75M | -15.29% | -1.14% | -22.02% | -26.53% |
Direxion Daily META Bear 1X SharesUS METD | 12.95 | +0.47% | +0.06 | 654.28K | 8.45M | 1.55% | 14.57M | +1.41% | -11.96% | -11.18% | -18.30% |
Pershing Square Inc.US PS | 54.59 | +0.47% | +0.25 | 163.69K | 8.83M | 6.09% | 21.84B | +3.47% | +44.92% | +57.27% | +127.46% |
REX WMT Growth & Income ETFUS WMTI | 19.40 | +0.47% | +0.09 | 6K | 111.67K | 0.54% | 12.80M | +5.38% | +1.94% | -11.76% | -27.42% |
Veralto CorporationUS VLTO | 96.93 | +0.47% | +0.45 | 890.79K | 86.30M | 1.70% | 23.63B | +2.38% | +3.01% | +2.89% | -2.86% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 56.22 | +0.47% | +0.26 | 5K | 255.32K | 0.34% | 362.60M | +0.77% | +1.52% | +3.13% | +10.74% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.89 | +0.47% | +0.19 | 15.95K | 651.35K | 0.42% | 343.48M | +1.11% | +1.73% | +3.49% | +11.61% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 38.73 | +0.47% | +0.18 | 661 | 25.64K | 0.21% | 18.59M | -1.37% | -3.00% | -9.40% | +18.95% |
Horizon Managed Risk ETFUS SFTY | 32.26 | +0.47% | +0.15 | 105.09K | 3.39M | 0.46% | 820.37M | +1.10% | +2.06% | +4.20% | +14.64% |
United Parcel Service IncUS UPS | 94.57 | +0.47% | +0.44 | 3.57M | 337.24M | 1.39% | 80.23B | +1.67% | -5.69% | -19.30% | -4.66% |