| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Matinas BioPharma Holdings, IncUS MTNB | 0.1973 | +0.41% | +0.0008 | 588.25K | 118.34K | 5.55% | 2.90M | -3.14% | -32.66% | -75.64% | -66.33% |
Affiliated Managers Group IncUS MGR | 19.72 | +0.41% | +0.08 | 17.23K | 340.20K | 1.02% | 1.12B | +0.25% | -2.16% | -1.55% | -6.14% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 30.80 | +0.41% | +0.13 | 6K | 195.46K | 0.00% | 24.95M | -0.35% | +3.62% | -0.84% | +6.17% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.47 | +0.41% | +0.18 | 13.24K | 600.68K | 0.31% | 149.53M | +0.35% | +0.66% | -0.28% | -0.46% |
iShares MSCI World ETFUS URTH | 209.33 | +0.41% | +0.85 | 125.64K | 26.27M | 0.47% | 8.25B | +0.28% | +3.73% | +2.15% | +12.68% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 27.08 | +0.41% | +0.11 | 59.88K | 1.62M | 0.37% | 735.76M | -0.40% | +2.27% | +0.41% | +7.42% |
The Brinsmere Fund Growth ETFUS TBFG | 33.17 | +0.41% | +0.13 | 115 | 3.83K | 0.00% | 390.66M | +0.40% | +2.97% | +0.97% | +10.30% |
COLUMBIA CORE PLUS BOND ETFUS CRXP | 19.68 | +0.41% | +0.08 | 109 | 2.15K | 0.00% | 13.78M | +0.61% | +0.03% | -0.30% | -1.92% |
CCM Affordable Housing MBS ETFUS OWNS | 17.20 | +0.41% | +0.07 | 27.09K | 465.65K | 0.29% | 106.65M | +0.58% | +0.38% | -1.12% | -1.49% |
Edwards LifesciencesUS EW | 90.87 | +0.41% | +0.37 | 2.39M | 216.76M | 1.75% | 52.39B | -0.12% | +8.59% | +5.09% | +6.59% |
MFS Intermediate Income TrustUS MIN | 2.45 | +0.41% | +0.01 | 206.29K | 503.85K | 0.61% | 278.81M | -0.81% | +2.08% | -0.41% | -6.13% |
Brighthouse Financial IncUS BHFAM | 10.14 | +0.41% | +0.04 | 84.63K | 859.36K | 3.66% | 141.98M | +4.87% | +2.44% | -7.64% | -8.14% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 32.24 | +0.41% | +0.13 | 3K | 83.59K | 0.17% | 61.25M | +0.77% | +2.68% | +3.46% | +6.65% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 27.82 | +0.41% | +0.11 | 9K | 259.23K | 0.43% | 11.13M | -0.07% | +1.91% | +7.18% | +11.73% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 22.04 | +0.41% | +0.09 | 945.07K | 20.80M | 0.32% | 1.33B | +1.38% | +2.65% | -0.59% | -2.17% |
Pictet Cleaner Planet ETFUS PCLN | 30.67 | +0.41% | +0.13 | 21 | 650.00 | 0.00% | 16.10M | -1.07% | +2.19% | -1.71% | +21.26% |
Nuveen Core Equity Alpha FundUS JCE | 17.12 | +0.41% | +0.07 | 30.33K | 517.10K | 2.23% | 291.09M | +0.23% | +4.65% | +3.01% | +7.40% |
American Century Small Cap Growth Insights ETFUS ACSG | 49.34 | +0.41% | +0.20 | 246 | 12.16K | 0.00% | 32.69M | -1.01% | +2.64% | +4.50% | +19.75% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.67 | +0.41% | +0.11 | 4K | 107.38K | 0.35% | 3.34M | -0.77% | -0.65% | -7.34% | +3.47% |
BlackRock Utility & Infrastructure TrustUS BUI | 26.88 | +0.41% | +0.11 | 59.58K | 1.60M | 1.32% | 722.19M | -1.10% | -2.40% | -3.52% | +4.63% |