US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Oil & Gas Equipment & Services ETF

118.44

+0.60000.51%

Volume:9K

Turnover:1.03M

Market Cap:386.71M

PE:-3.71

High:118.44

Open:116.94

Low:116.94

Close:117.84

52wk High:135.35

52wk Low:68.06

Shares:3.27M

Float Shares:3.27M

Volume Ratio:0.60

T/O Rate:0.27%

Dividend:1.30

Dividend Rate:1.09%

EPS(TTM):-31.9131

EPS(LYR):-31.9131

ROE:2.53%

ROA:0.90%

PB:1.49

PE(LYR):-3.71

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fuel Prices Set for Major Adjustment This Week

Treasury Yields Decline Across Maturities as Falling Oil Prices Ease Inflation Worries

Washington's Trade Strategy Leaves Canadian Crude Untouched in Escalating Dispute

Global Commodities Roundup: Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/XES"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XES\",,,,,undefined,":{"symbol":"XES","market":"US","secType":"STK","nameCN":"SPDR S&P Oil & Gas Equipment & Services ETF","latestPrice":118.44,"timestamp":1787672782671,"preClose":117.84,"halted":0,"volume":8733,"delay":0,"changeRate":0.00509164969450097,"floatShares":3265000,"shares":3265000,"eps":-31.913122,"marketStatus":"Trading","change":0.6,"latestTime":"08-25 11:48:20 EDT","open":116.94,"high":118.44,"low":116.94,"amount":1029786.53967,"amplitude":0.012729,"askPrice":118.12,"askSize":100,"bidPrice":117.93,"bidSize":200,"shortable":3,"etf":1,"ttmEps":-31.913122,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":117.84,"sharesOutstanding":3915000,"nav":120.887211,"aum":394696744.14,"dividendRate":0.010944,"bidAskSpread":0.001558,"postHourTrading":{"tag":"盘后","latestPrice":117.84,"preClose":117.84,"latestTime":"19:30 EDT","volume":237,"amount":27927.0305,"timestamp":1787614204388,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5997,"impliedVol":0.3321,"impliedVolPercentile":0.3904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XES\",,,,,undefined,":{"symbol":"XES","floatShares":3265000,"roa":"0.90%","roe":"2.53%","lyrEps":-31.913122,"volumeRatio":0.5997,"shares":3265000,"dividePrice":1.2962,"high":118.44,"amplitude":0.012729,"preClose":117.84,"low":116.94,"week52Low":68.06,"pbRate":"1.49","psRate":"93.66","week52High":135.3545,"institutionHeld":0.2939,"latestPrice":118.44,"committee":0.333333,"eps":-31.913122,"divideRate":0.010944,"volume":8733,"delay":0,"ttmEps":-31.913122,"open":116.94,"prevYearClose":81.97,"prevWeekClose":120.91,"prevMonthClose":111.17,"prevQuarterClose":112.08,"fiveDayClose":123.56,"twentyDayClose":105.96,"sixtyDayClose":120.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XES\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XES","amount":0.30865,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR S&P Oil & Gas Equipment & Services ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XES","amount":0.325076,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR S&P Oil & Gas Equipment & Services ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XES","amount":0.308064,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P Oil & Gas Equipment & Services ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XES","amount":0.358961,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Oil & Gas Equipment & Services ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XES","amount":0.392502,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P Oil & Gas Equipment & Services ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XES\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.0276,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.02245,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.023468,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.021592,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.192938,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XES\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XES\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119836910","title":"Fuel Prices Set for Major Adjustment This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1119836910","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119836910?lang=en_us&edition=fundamental","pubTime":"2026-08-25 22:11","pubTimestamp":1787667114,"startTime":"0","endTime":"0","summary":"Based on the refined oil product pricing mechanism, domestic gasoline and diesel prices are scheduled for their next adjustment at 24:00 on August 28th (this Friday). The current crude oil change...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","SDOG","BK4585","VOOV","BK4570","USOI","USL","WTIU","DBO","DRIP","PXE","ERX","BWET","USE","DUG","XES","SPXT","TPOR","OIH","PEJ","DIG","OILK","UGA","BK4588","PXJ","GUSH","DBE","IXC","UAE","IEO","BNO","WEEI","XLEX","VDE","FTXN","OILT","OILU","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179598355","title":"Treasury Yields Decline Across Maturities as Falling Oil Prices Ease Inflation Worries","url":"https://stock-news.laohu8.com/highlight/detail?id=1179598355","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179598355?lang=en_us&edition=fundamental","pubTime":"2026-08-25 22:10","pubTimestamp":1787667024,"startTime":"0","endTime":"0","summary":"US Treasuries strengthened, with a drop in crude oil prices alleviating inflation concerns and temporarily reducing pressure on Treasury Secretary Scott Bessent, who has been striving to curb a...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIG","IEI","ERX","FITZ","FLGV","BBIB","IGOV","DRLL","ISHG","BK4585","WEEI","TPLS","PXJ","BK4570","DRIP","TLTI","TPOR","SHY","TLTW","USOI","EDGF","FLXI","UNIY","BBSB","USL","DUG","PEJ","IXC","SGOV","RMIF","XES","BWX","XLEX","BK4588","DBO","CRXP","USE","OILT","TFJL","VOOV","FTXN","BBLB","DBC","BWET","SPXT","UGA","IEF","BNO","OILU","BWZ","DBE","TLTX","UAE","TBJL","RULE","SDOG","OIH","SHV","VDE","WTIU","TLT","GUSH","PXE","CWS","IEO","TLH","OILK","TSYW","BSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107447613","title":"Washington's Trade Strategy Leaves Canadian Crude Untouched in Escalating Dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=1107447613","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107447613?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:24","pubTimestamp":1787664296,"startTime":"0","endTime":"0","summary":"Negotiations between the United States and Canada collapsed over the weekend, prompting Washington to impose tariffs on a broad range of Canadian goods, including furniture, dairy products,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","DBC","ERX","PXE","WTIU","OILT","IEO","USOI","XLE","USL","GUSH","OILK","BK4585","OIH","IXC","PXJ","USE","DIG","XES","BK4570","BNO","VDE","DRIP","OILU","DRLL","DBE","FTXN","XOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662447737","title":"Global Commodities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2662447737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662447737?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:15","pubTimestamp":1787663700,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Commodities. Published exclusively on Dow Jones Newswires throughout the day.0912 ET - U.S. natural gas futures fall back after rising the previous two sessions with s","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0873338254.USD","LU1839390173.USD","WTIU","GOLY","LU0831103253.SGD","USE","IEO","ERX","BK6516","IE00BVYPNP33.GBP","PXE","LU0865486749.SGD","RGLO","IXC","UYM","DIG","SG9999003925.USD","LU0061477393.USD","LU0762540952.USD","LU0011963245.USD","DBC","LU0823397103.USD","DBE","GUSH","FTXN","LU2152927971.USD","LU1504937902.USD","VDE","LU0557290698.USD","LU0823413660.USD","XES","PICK","LU0588545490.SGD","BK4588","LU0441851309.USD","LU0675040207.SGD","LU0950375773.USD","LU0543330483.HKD","PXJ","D05.SI","SG9999011175.SGD","DRIP","IE0003895053.USD","SG9999002414.USD","LU2238330802.EUR","SG9999005177.SGD","XME","LU0532188223.SGD","DRLL","LU0878005551.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":138,"pageCount":1,"totalSize":551,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XES\",params:#limit:6,delay:false,,,undefined,":[]}}