| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defined Duration 10 ETFUS DDX | 25.50 | +0.36% | +0.09 | 21.33K | 543.74K | 0.35% | 74.19M | +0.54% | +1.68% | +1.09% | +5.44% |
Spdr Gold Minishares TrustUS GLDM | 92.35 | +0.36% | +0.33 | 9.66M | 886.31M | 1.37% | 32.32B | +7.41% | +15.93% | +2.69% | +8.18% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 22.38 | +0.36% | +0.08 | 7K | 146.17K | 0.40% | 127.57M | +0.70% | +1.27% | +0.45% | +4.48% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 39.13 | +0.36% | +0.14 | 776 | 30.33K | 0.04% | 122.32M | +0.19% | +3.88% | +1.95% | +7.44% |
Pangaea Logistics SolutionsUS PANL | 8.39 | +0.36% | +0.03 | 323.55K | 2.69M | 2.57% | 548.02M | +8.12% | +11.27% | +10.83% | +21.95% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 50.04 | +0.36% | +0.18 | 122.48K | 6.12M | 0.56% | 100.58M | +0.02% | +2.83% | -1.65% | -0.20% |
Yields for You Strategy A ETFUS YFYA | 9.78 | +0.36% | +0.04 | 126 | 1.24K | 0.00% | 12.62M | -0.15% | +0.57% | -0.81% | -1.23% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.26 | +0.36% | +0.18 | 191.84K | 9.64M | 0.70% | 3.03B | +0.42% | +0.46% | +0.41% | +2.88% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 29.40 | +0.36% | +0.11 | 1K | 39.57K | 0.18% | 42.63M | +0.72% | +3.06% | +4.74% | +14.90% |
SI-BONE, Inc.US SIBN | 19.54 | +0.36% | +0.07 | 557.78K | 10.90M | 2.05% | 875.75M | +2.09% | +8.98% | +38.58% | -0.91% |
Motley Fool 100 Index ETFUS TMFC | 78.68 | +0.36% | +0.28 | 65.20K | 5.13M | 0.55% | 2.07B | -0.56% | +3.69% | +0.13% | +9.63% |
ProShares Ultra SilverUS AGQ | 89.30 | +0.36% | +0.32 | 1.76M | 154.40M | 5.44% | 1.65B | +17.18% | +43.20% | -21.95% | -42.43% |
Invesco MSCI North America Climate ETFUS KLMN | 31.61 | +0.36% | +0.11 | 134 | 4.25K | 0.00% | 2.24B | +0.02% | +3.73% | +1.93% | +11.19% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.36 | +0.36% | +0.03 | 175.68K | 1.47M | 0.19% | 511.50M | +0.12% | +0.84% | -1.76% | -2.68% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.57 | +0.36% | +0.02 | 25.67K | 142.77K | 0.18% | 11.03M | +0.36% | +0.54% | -13.36% | -50.27% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 82.40 | +0.36% | +0.30 | 440 | 36.26K | 0.16% | 86.52M | -0.08% | +3.25% | +1.26% | +11.54% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 73.59 | +0.36% | +0.27 | 5K | 383.85K | 0.11% | 132.46M | +0.64% | +0.14% | -0.94% | -1.96% |
Healthcare Realty Trust IncUS HR | 19.39 | +0.36% | +0.07 | 3.47M | 67.34M | 1.14% | 6.65B | +1.47% | -11.34% | -2.66% | +14.40% |
Global X U.S. Electrification ETFUS ZAP | 31.85 | +0.36% | +0.12 | 97.72K | 3.11M | 1.00% | 461.68M | -2.38% | -2.76% | -5.59% | +9.58% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.60 | +0.36% | +0.09 | 12.38K | 316.64K | 0.31% | 75.51M | +0.56% | +0.42% | -0.90% | -0.98% |