| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BaozunUS BZUN | 2.83 | +0.35% | +0.01 | 128.64K | 361.49K | 3.90% | 164.13M | +3.66% | -2.08% | +9.27% | +6.39% |
One Global ETFUS FFND | 33.31 | +0.35% | +0.12 | 3K | 108.80K | 0.18% | 99.92M | -0.65% | +3.56% | +3.02% | +10.79% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 33.91 | +0.36% | +0.12 | 1K | 44.98K | 0.09% | 28.82M | +0.02% | +1.69% | +3.12% | +8.99% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.57 | +0.36% | +0.08 | 21.39M | 482.63M | 0.22% | 44.71B | +0.53% | -0.04% | -0.90% | -1.98% |
LSV DISCIPLINED VALUE ETFUS LSVD | 36.22 | +0.36% | +0.13 | 112 | 4.06K | 0.00% | 671.51M | +0.41% | +3.94% | +3.72% | +20.89% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.34 | +0.36% | +0.09 | 577 | 14.62K | 0.02% | 33.19M | +0.44% | +0.52% | -0.96% | -0.86% |
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 38.08 | +0.36% | +0.14 | 10K | 364.40K | 1.21% | 12.37M | +6.16% | +14.10% | -0.09% | -7.00% |
Arrow ElectronicsUS ARW | 202.56 | +0.36% | +0.72 | 439.88K | 88.97M | 2.61% | 10.34B | -5.13% | -4.18% | -5.62% | +83.84% |
Saba Closed-End Funds ETFUS CEFS | 25.32 | +0.36% | +0.09 | 68.06K | 1.72M | 1.07% | 436.64M | -1.11% | +2.20% | -0.69% | +9.87% |
Richardson ElectronicsUS RELL | 16.87 | +0.36% | +0.06 | 147.53K | 2.48M | 4.18% | 250.76M | -11.26% | -10.07% | -0.65% | +55.06% |
AFFILIATED MANAGERS GROUPUS MGRE | 22.48 | +0.36% | +0.08 | 35.93K | 807.09K | 1.16% | 593.74M | +0.63% | -1.32% | -5.59% | -7.49% |
Flanigan'S EnterprisesUS BDL | 50.57 | +0.36% | +0.18 | 26.94K | 1.35M | 5.93% | 93.99M | +2.22% | +28.32% | +48.74% | +63.71% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 29.49 | +0.36% | +0.11 | 99.66K | 2.94M | 0.92% | 520.71M | -3.77% | +5.30% | -8.00% | +15.40% |
Brookfield CorpUS BN | 42.12 | +0.36% | +0.15 | 2.44M | 102.73M | 1.24% | 94.01B | -0.02% | -0.59% | -7.61% | -8.22% |
Redwood Trust IncUS RWTN | 24.75 | +0.36% | +0.09 | 3K | 73.66K | 0.81% | 69.30M | +0.81% | -0.52% | -1.12% | -0.72% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 25.13 | +0.36% | +0.09 | 5K | 115.54K | 0.32% | 22.62M | -0.10% | +0.66% | -0.36% | -1.24% |
iShares U.S. Home Construction ETFUS ITB | 98.16 | +0.36% | +0.35 | 1.56M | 152.72M | 1.72% | 2.28B | +1.95% | -2.16% | +5.48% | +1.93% |
iShares MSCI Kokusai ETFUS TOK | 154.99 | +0.36% | +0.55 | 65.63K | 10.16M | 0.13% | 255.74M | +0.15% | +3.39% | +1.84% | +11.47% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 21.02 | +0.36% | +0.08 | 349 | 7.35K | 0.00% | 4.73M | +0.51% | -0.05% | -2.07% | -3.02% |
SPDR Portfolio TIPS ETFUS SPIP | 25.22 | +0.36% | +0.09 | 389.97K | 9.83M | 0.24% | 1.02B | +0.56% | -0.08% | -3.33% | -2.81% |