| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mango Growth ETFUS GARY | 26.75 | +0.35% | +0.09 | 920 | 24.65K | 0.71% | 294.16M | -1.50% | +7.21% | +2.21% | +32.29% |
GMO U.S. QUALITY ETFUS QLTY | 43.22 | +0.35% | +0.15 | 203.06K | 8.76M | 0.44% | 5.16B | +1.12% | +4.14% | +4.09% | +12.38% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.91 | +0.35% | +0.09 | 988.26K | 25.60M | 0.16% | 5.00B | +1.25% | +2.17% | +1.13% | +0.35% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 46.04 | +0.35% | +0.16 | 81.28K | 3.74M | 0.50% | 1.89B | +3.09% | +6.40% | +1.77% | +19.03% |
IngevityUS NGVT | 69.05 | +0.35% | +0.24 | 245.19K | 16.91M | 1.58% | 2.37B | -6.68% | -7.30% | +1.81% | +16.68% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 26.20 | +0.35% | +0.09 | 48.63K | 1.27M | 0.46% | 182.75M | -0.18% | +2.83% | +4.38% | +16.08% |
IdentivUS INVE | 2.87 | +0.35% | +0.01 | 179.85K | 523.35K | 3.15% | 68.90M | -0.35% | +7.49% | -30.00% | -25.26% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 74.58 | +0.35% | +0.26 | 5K | 384.38K | 0.12% | 11.93M | +0.56% | +0.06% | -1.61% | -0.56% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 36.56 | +0.35% | +0.13 | 54.21K | 1.98M | 0.44% | 1.02B | +0.20% | +1.65% | +0.42% | +9.11% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 45.80 | +0.35% | +0.16 | 139.94K | 6.40M | 0.44% | 1.19B | -0.04% | +3.97% | +1.64% | +24.29% |
RiverFront Strategic Income FundUS RIGS | 22.66 | +0.35% | +0.08 | 4K | 81.58K | 0.62% | 62.89M | +0.36% | +0.22% | -0.67% | -1.67% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.59 | +0.35% | +0.03 | 46.34K | 397.82K | 0.23% | 153.51M | +0.59% | +0.12% | -0.41% | -1.83% |
Humilis US Focused Opportunities ETFUS HIS | 26.21 | +0.35% | +0.09 | 22.37K | 585.98K | 0.54% | 15.20M | -0.44% | +4.12% | +1.11% | +4.92% |
Creative Realities, Inc.US CREX | 2.86 | +0.35% | +0.01 | 7K | 19.38K | 3.01% | 38.69M | +2.14% | -9.49% | -22.28% | +9.58% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 48.89 | +0.35% | +0.17 | 8 | 439 | 0.00% | 977.75K | +0.26% | +0.07% | -1.78% | -2.44% |
Ichor Holdings Ltd.US ICHR | 57.11 | +0.35% | +0.20 | 405.53K | 23.23M | 4.65% | 2.14B | -13.57% | -16.14% | -20.15% | +209.88% |
Simplify Aggregate Bond ETFUS AGGH | 19.98 | +0.35% | +0.07 | 100.19K | 2.00M | 0.75% | 598.40M | +0.50% | +0.48% | -1.38% | -3.48% |
Newtek Business Services CorpUS NEWTI | 25.68 | +0.35% | +0.09 | 295 | 7.59K | 0.00% | 489.43M | +0.35% | +1.42% | +1.70% | +1.90% |
Goose Hollow Tactical Allocation ETFUS GHTA | 31.49 | +0.35% | +0.11 | 4K | 137.45K | 0.35% | 42.51M | +2.48% | +3.78% | +3.10% | +5.22% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.70 | +0.35% | +0.02 | 719.21K | 4.09M | 1.49% | 889.53M | +6.15% | +17.77% | +10.47% | +10.47% |