| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 52.50 | +0.36% | +0.19 | 1.57M | 82.17M | 1.12% | 83.84B | +2.00% | +9.26% | +8.02% | +0.21% |
Global X Variable Rate Preferred ETFUS PFFV | 22.09 | +0.36% | +0.08 | 83.20K | 1.84M | 0.27% | 316.79M | +0.41% | +0.32% | -1.23% | -0.59% |
Gotham Enhanced 500 ETFUS GSPY | 42.46 | +0.36% | +0.15 | 800 | 33.91K | 0.02% | 749.38M | +0.35% | +4.32% | +3.30% | +15.29% |
iShares TIPS Bond ETFUS TIP | 107.64 | +0.36% | +0.39 | 1.40M | 150.10M | 0.22% | 15.14B | +0.58% | -0.02% | -3.21% | -2.07% |
ALPS Dynamic Core Income ETFUS RFCI | 22.07 | +0.36% | +0.08 | 1K | 26.06K | 0.14% | 14.90M | +0.18% | -0.16% | -1.08% | -2.71% |
SPDR S&P International Dividend ETFUS DWX | 48.42 | +0.36% | +0.18 | 12.81K | 619.95K | 0.44% | 535.13M | +1.75% | +1.58% | +3.32% | +10.21% |
Goldman Sachs Value Opportunities ETFUS GVLE | 49.02 | +0.36% | +0.18 | 1K | 61.81K | 0.23% | 43.36M | +0.15% | +3.43% | +7.69% | +19.39% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.32 | +0.36% | +0.11 | 2K | 63.30K | 0.02% | 39.41M | +0.19% | +2.24% | +0.95% | +8.34% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 29.34 | +0.36% | +0.11 | 3K | 102.63K | 0.00% | 16.14M | -0.42% | +3.76% | 0.00% | -1.08% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 48.17 | +0.36% | +0.18 | 69.22K | 3.33M | 0.22% | 739.41M | +0.42% | +0.25% | -0.92% | -1.94% |
WisdomTree U.S. Efficient Core FundUS NTSX | 60.06 | +0.37% | +0.22 | 28.98K | 1.74M | 0.21% | 1.40B | -0.07% | +2.96% | +0.45% | +9.58% |
Pacer S&P World 3AI Top 300 ETFUS WDAI | 28.89 | +0.37% | +0.11 | 197 | 5.70K | 0.00% | 1.16M | +0.36% | +5.67% | +5.62% | +11.12% |
Transamerica Bond Active ETFUS TABD | 24.76 | +0.37% | +0.09 | 203 | 5.05K | 0.00% | 153.51M | +0.55% | +0.32% | -0.23% | -1.59% |
Hoyne BancorpUS HYNE | 16.47 | +0.37% | +0.06 | 16.28K | 269.25K | 1.16% | 133.36M | -0.78% | -1.14% | +3.58% | +13.66% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 47.28 | +0.37% | +0.17 | 2K | 83.64K | 0.04% | 7.09M | +0.35% | +0.29% | -0.80% | -2.71% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.54 | +0.37% | +0.09 | 11.94K | 304.53K | 0.20% | 297.54M | +0.47% | +0.33% | -0.66% | -1.58% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.68 | +0.37% | +0.09 | 590.12K | 14.55M | 0.33% | 3.29B | +0.04% | +0.24% | -1.00% | -1.95% |
Melco Crown EntertainmentUS MLCO | 5.48 | +0.37% | +0.02 | 1.15M | 6.29M | 1.92% | 2.08B | +0.74% | -2.84% | -1.44% | -27.61% |
Capital Group Core Balanced EtfUS CGBL | 38.34 | +0.37% | +0.14 | 1.00M | 38.45M | 0.39% | 7.63B | +0.79% | +2.79% | +1.32% | +8.52% |
First Trust Dow Jones Internet Index FundUS FDN | 287.55 | +0.37% | +1.05 | 94.95K | 27.27M | 1.08% | 5.32B | +1.34% | +7.20% | +1.47% | +6.82% |