| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Voya Core Bond ETFUS VCOB | 49.12 | +0.37% | +0.18 | 256 | 12.58K | 0.00% | 97.26M | +0.42% | +0.13% | -0.87% | -1.79% |
American Conservative Values ETFUS ACVF | 55.63 | +0.37% | +0.20 | 12.99K | 721.77K | 0.25% | 155.77M | -0.44% | +3.75% | +2.95% | +12.64% |
Titan MachineryUS TITN | 19.13 | +0.37% | +0.07 | 104.41K | 2.00M | 3.36% | 447.07M | +8.08% | -2.60% | -12.33% | +27.19% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 97.13 | +0.37% | +0.36 | 678 | 65.81K | 0.01% | 54.39M | +0.30% | +0.08% | -0.79% | -2.22% |
First Trust Health Care AlphaDEX FundUS FXH | 135.30 | +0.37% | +0.50 | 24.21K | 3.27M | 0.59% | 1.17B | +2.42% | +5.45% | +17.47% | +18.87% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.74 | +0.37% | +0.09 | 114 | 2.84K | 0.00% | 13.36M | +0.08% | -0.14% | 0.00% | -1.20% |
Brookstone Intermediate Bond ETFUS BAMB | 25.95 | +0.37% | +0.10 | 5K | 133.32K | 0.10% | 57.60M | +0.33% | +0.35% | -0.08% | -1.61% |
FlexShares US Quality Large Cap Index FundUS QLC | 92.73 | +0.37% | +0.34 | 27.04K | 2.50M | 0.68% | 1.05B | -0.02% | +2.75% | +2.87% | +14.50% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 70.91 | +0.37% | +0.26 | 281.94K | 19.97M | 0.45% | 2.94B | -0.06% | +5.16% | +3.52% | +13.55% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 31.44 | +0.37% | +0.12 | 54.08K | 1.70M | 0.33% | 465.31M | +1.03% | +2.21% | -0.91% | -2.09% |
Eaton Vance High Income Municipal ETFUS EVYM | 50.02 | +0.37% | +0.18 | 9K | 474.38K | 0.84% | 59.02M | +0.27% | -0.86% | -0.89% | +0.18% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 19.07 | +0.37% | +0.07 | 34.72K | 663.73K | 1.11% | 6.29M | -0.86% | -2.21% | -3.74% | -5.92% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 58.01 | +0.37% | +0.21 | 4K | 219.15K | 0.26% | 27.84M | -1.02% | +3.16% | -1.77% | +9.62% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.51 | +0.37% | +0.09 | 1.89M | 46.35M | 0.20% | 13.44B | +0.33% | +0.08% | -0.81% | -2.27% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.57 | +0.37% | +0.12 | 146 | 4.75K | 0.00% | 94.45M | +0.07% | +2.70% | +0.98% | +10.36% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 29.88 | +0.37% | +0.11 | 39.57K | 1.18M | 0.57% | 112.04M | +1.91% | +2.86% | -7.69% | +0.37% |
Principal U.S. Mega-Cap ETFUS USMC | 76.11 | +0.37% | +0.28 | 31.80K | 2.42M | 0.40% | 5.08B | -0.17% | +3.14% | +2.51% | +11.19% |
Sprott Focus Trust Inc.US FUND | 10.85 | +0.37% | +0.04 | 17.33K | 188.11K | 1.85% | 324.37M | +1.78% | +9.60% | +5.80% | +25.00% |
TPG Specialty LendingUS TSLX | 18.98 | +0.37% | +0.07 | 854.66K | 16.21M | 1.22% | 1.80B | +2.37% | +7.35% | +10.16% | -12.62% |
iShares MSCI World Small-Cap ETFUS WSML | 35.86 | +0.37% | +0.13 | 5K | 193.10K | 0.42% | 681.38M | +0.54% | +4.34% | +2.81% | +17.86% |