US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LifeMD Inc. US LFMDP	23.15	0.00%	0.00	2	45.79	0.00%	32.41M	-0.77%	-1.49%	-1.99%	+5.04%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES US CASH FLOW CHAMPIONS ETF US LGCF	39.27	0.00%	0.00	36	1.41K	0.00%	2.36M	+0.29%	+4.47%	+11.33%	+14.41%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	25.63	0.00%	0.00	6	153.57	0.00%	145.35M	-0.30%	+5.14%	+2.48%	+11.51%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	481.42M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0	0	0.00%	101.31M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0	0	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	204.56	0.00%	0.00	12	2.45K	0.00%	3.32M	+0.28%	+0.59%	-2.36%	-3.56%
LifeX 2055 Inflation-Protected Longevity Income ETF US LIAM	231.77	0.00%	0.00	7	1.62K	0.00%	5.12M	+0.32%	+0.66%	-0.96%	-3.73%
LifeX 2060 Inflation-Protected Longevity Income ETF US LIAU	255.92	0.00%	0.00	6	1.53K	0.00%	1.92M	+0.34%	+0.62%	-0.86%	-3.93%
LifeX 2065 Inflation-Protected Longevity Income ETF US LIBD	271.09	0.00%	0.00	9	2.43K	0.00%	3.34M	+0.37%	+0.58%	-2.84%	-4.33%
Liberty Resources Acquisition Corp US LIBY	11.09	0.00%	0.00	0	0	0.00%	79.98M	0.00%	0.00%	0.00%	0.00%
Liberty Resources Acquisition Corp. US LIBYU	10.95	0.00%	0.00	0	0	0.00%	131.73M	0.00%	0.00%	0.00%	0.00%
Lichen China Ltd US LICN	1.24	0.00%	0.00	6K	7.99K	4.02%	20.38M	-0.80%	+10.71%	-9.49%	-56.03%
LifeX 2028 Income Bucket ETF US LIFT	22.65	0.00%	0.00	24	544.00	0.00%	2.11M	+0.04%	-3.19%	-9.37%	-21.79%
Liberty Latin America Ltd US LILAV	5.36	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	-52.44%	-65.10%
Liberty Latin America Ltd US LILKV	5.25	0.00%	0.00	0	0	0.00%	1.06B	0.00%	0.00%	+50.00%	+50.00%
Themes Lithium & Battery Metal Miners ETF US LIMI	45.15	0.00%	0.00	28	1.26K	0.00%	2.26M	+3.81%	+16.85%	-21.07%	-3.29%
Snow Lake Resources Ltd. US LITM	2.39	0.00%	0.00	0	0	0.00%	62.90M	0.00%	0.00%	0.00%	-20.33%
Innovator Premium Income 15 Buffer ETF - January US LJAN	24.79	0.00%	0.00	8	198.12	0.00%	12.40M	+0.10%	+0.25%	+0.36%	+0.87%

1 ...364 365 366 367 368 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=366"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:365,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"LFMDP","nameCN":"LifeMD Inc.","changeRate":0,"change":0,"latestPrice":23.15,"close":23.15,"volume":2,"market":"US","high":23.15,"low":23.15,"preClose":23.15,"open":23.15,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":32410000,"askSize":200,"bidSize":100,"askPrice":23.3,"bidPrice":23.03,"week52High":24.2,"week52Low":18.5,"changeRate5Day":-0.007715,"changeRate20Day":-0.014894,"changeRate60Day":-0.019898,"changeRateWTD":-0.000863,"changeRateMTD":-0.014055,"changeRateQTD":-0.014894,"changeRateYTD":0.050401,"amount":45.791,"eps":-0.1711,"lyrEps":-0.533736,"lyrPeRate":0,"pbRate":4.06838,"volumeRatio":0.001659,"committee":-0.333333,"roa":-0.189196,"roe":-5.158981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32410000,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.15,"latestTime":"16:10 EDT","volume":6,"amount":139.02,"timestamp":1787688604369,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCF","nameCN":"THEMES US CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":39.2666,"close":39.2666,"volume":36,"market":"US","high":39.2666,"low":39.2666,"preClose":39.2666,"open":39.2666,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":2355996,"askSize":600,"bidSize":600,"askPrice":39.21,"bidPrice":39.12,"week52High":39.2666,"week52Low":32.5161,"changeRate5Day":0.002899,"changeRate20Day":0.044655,"changeRate60Day":0.11328,"changeRateWTD":0.003137,"changeRateMTD":0.049822,"changeRateQTD":0.102722,"changeRateYTD":0.144088,"amount":1412.502731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109681,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6243,"divideRate":0.015899,"floatMarketCap":2355996,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":39.23,"preClose":39.23,"latestTime":"16:04 EDT","volume":1,"amount":39.2666,"timestamp":1787688243859,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.6258,"close":25.6258,"volume":6,"market":"US","high":25.6258,"low":25.6258,"preClose":25.6258,"open":25.6258,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":145348102.5552,"askSize":2000,"bidSize":2000,"askPrice":25.63,"bidPrice":25.58,"week52High":26.1201,"week52Low":21.77,"changeRate5Day":-0.002988,"changeRate20Day":0.051418,"changeRate60Day":0.024839,"changeRateWTD":-0.000885,"changeRateMTD":0.021465,"changeRateQTD":0.043557,"changeRateYTD":0.115149,"amount":153.565006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101677,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1179,"divideRate":0.004601,"floatMarketCap":145348102.5552,"shortable":3,"shares":5671944,"floatShares":5671944,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAE","nameCN":"LifeX 2050 Inflation Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":204.558,"close":204.558,"volume":12,"market":"US","high":204.558,"low":204.558,"preClose":204.558,"open":204.558,"turnoverRate":0.00074,"peRate":0,"amplitude":0,"marketValue":3318748.992,"askSize":1500,"bidSize":1500,"askPrice":204.44,"bidPrice":204.03,"week52High":225.0908,"week52Low":172.9666,"changeRate5Day":0.002839,"changeRate20Day":0.005911,"changeRate60Day":-0.023562,"changeRateWTD":0.009488,"changeRateMTD":0.01012,"changeRateQTD":-0.018745,"changeRateYTD":-0.035561,"amount":2449.337036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.157568,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7843,"divideRate":0.096717,"floatMarketCap":3318748.992,"shortable":3,"shares":16224,"floatShares":16224,"postHourTrading":{"tag":"盘后","latestPrice":203.333,"preClose":204.558,"latestTime":"16:10 EDT","volume":6,"amount":1227.348,"timestamp":1787688604372,"change":-1.2249999999999943,"changeRate":-0.00598852159289783},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAM","nameCN":"LifeX 2055 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":231.7719,"close":231.7719,"volume":7,"market":"US","high":231.7719,"low":231.7719,"preClose":231.7719,"open":231.7719,"turnoverRate":0.000317,"peRate":0,"amplitude":0,"marketValue":5116132.9206,"askSize":1500,"bidSize":1500,"askPrice":231.6,"bidPrice":231.17,"week52High":249.1628,"week52Low":227.4599,"changeRate5Day":0.003171,"changeRate20Day":0.006617,"changeRate60Day":-0.009571,"changeRateWTD":0.011228,"changeRateMTD":0.011736,"changeRateQTD":-0.028292,"changeRateYTD":-0.037287,"amount":1618.164993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.828141,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9493,"divideRate":0.0645,"floatMarketCap":5116132.9206,"shortable":3,"shares":22074,"floatShares":22074,"postHourTrading":{"tag":"盘后","latestPrice":230.1348,"preClose":230.1348,"latestTime":"16:10 EDT","volume":4,"amount":927.0876,"timestamp":1787688604372,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAU","nameCN":"LifeX 2060 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":255.9185,"close":255.9185,"volume":6,"market":"US","high":255.9185,"low":255.9185,"preClose":255.9185,"open":255.9185,"turnoverRate":0.000799,"peRate":0,"amplitude":0,"marketValue":1921947.935,"askSize":1480,"bidSize":1480,"askPrice":255.71,"bidPrice":255.25,"week52High":285.336,"week52Low":237.6302,"changeRate5Day":0.003357,"changeRate20Day":0.006227,"changeRate60Day":-0.008627,"changeRateWTD":0.012849,"changeRateMTD":0.012262,"changeRateQTD":-0.014748,"changeRateYTD":-0.039337,"amount":1532.192963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.470253,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24.2099,"divideRate":0.0946,"floatMarketCap":1921947.935,"shortable":3,"shares":7510,"floatShares":7510,"postHourTrading":{"tag":"盘后","latestPrice":253.8766,"preClose":253.8766,"latestTime":"16:04 EDT","volume":2,"amount":511.837,"timestamp":1787688244113,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBD","nameCN":"LifeX 2065 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":271.0892,"close":271.0892,"volume":9,"market":"US","high":271.0892,"low":271.0892,"preClose":271.0892,"open":271.0892,"turnoverRate":0.000729,"peRate":0,"amplitude":0,"marketValue":3344969.6388,"askSize":480,"bidSize":480,"askPrice":270.92,"bidPrice":270.41,"week52High":310.236,"week52Low":264.5992,"changeRate5Day":0.00368,"changeRate20Day":0.00584,"changeRate60Day":-0.028407,"changeRateWTD":0.014404,"changeRateMTD":0.012873,"changeRateQTD":-0.035706,"changeRateYTD":-0.043278,"amount":2433.300018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017813,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":30.8499,"divideRate":0.1138,"floatMarketCap":3344969.6388,"shortable":3,"shares":12339,"floatShares":12339,"postHourTrading":{"tag":"盘后","latestPrice":268.6831,"preClose":271.0892,"latestTime":"16:15 EDT","volume":8,"amount":2163.9014,"timestamp":1787688900184,"change":-2.406099999999981,"changeRate":-0.008875676345645568},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBY","nameCN":"Liberty Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":278.64322,"amplitude":0,"marketValue":79975091.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":413.081536,"pbRate":-9.66648,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42210591.65,"shortable":3,"shares":7211460,"floatShares":3806185,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBYU","nameCN":"Liberty Resources Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":275.125632,"amplitude":0,"marketValue":131731511.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":407.866801,"pbRate":-15.922208,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131731511.25,"shortable":3,"shares":12030275,"floatShares":12030275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LICN","nameCN":"Lichen China Ltd","changeRate":0,"change":0,"latestPrice":1.24,"close":1.24,"volume":6476,"market":"US","high":1.26,"low":1.2101,"preClose":1.24,"open":1.24,"turnoverRate":0.000413,"peRate":0,"amplitude":0.040242,"marketValue":20381663,"askSize":220,"bidSize":100,"askPrice":1.27,"bidPrice":1.21,"week52High":9.4936,"week52Low":0.705,"changeRate5Day":-0.008,"changeRate20Day":0.107143,"changeRate60Day":-0.094891,"changeRateWTD":-0.008,"changeRateMTD":0.127273,"changeRateQTD":0.24849,"changeRateYTD":-0.560284,"amount":7988.484932,"eps":-4.141831,"lyrEps":-4.141831,"lyrPeRate":0,"pbRate":0.288897,"volumeRatio":0.59804,"committee":-0.375,"roa":-0.115868,"roe":-0.298217,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19460219,"shortable":3,"shares":16436825,"floatShares":15693725,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.24,"latestTime":"08:55 EDT","volume":1011,"amount":1293.499989,"timestamp":1787748957055,"change":-0.010000000000000009,"changeRate":-0.008064516129032265},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"17:43 EDT","volume":19,"amount":23.86,"timestamp":1787694207263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIFT","nameCN":"LifeX 2028 Income Bucket ETF","changeRate":0,"change":0,"latestPrice":22.6536,"close":22.6536,"volume":24,"market":"US","high":22.6536,"low":22.6536,"preClose":22.6536,"open":22.6536,"turnoverRate":0.000258,"peRate":0,"amplitude":0,"marketValue":2106784.8,"askSize":500,"bidSize":500,"askPrice":22.69,"bidPrice":22.61,"week52High":31.179,"week52Low":22.56,"changeRate5Day":0.00042,"changeRate20Day":-0.031897,"changeRate60Day":-0.093675,"changeRateWTD":0.000694,"changeRateMTD":-0.031997,"changeRateQTD":-0.063398,"changeRateYTD":-0.217897,"amount":543.995728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064891,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1673,"divideRate":0.404673,"floatMarketCap":2106784.8,"shortable":3,"shares":93000,"floatShares":93000,"postHourTrading":{"tag":"盘后","latestPrice":22.6101,"preClose":22.6101,"latestTime":"16:10 EDT","volume":6,"amount":135.9216,"timestamp":1787688604372,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LILAV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.36,"close":5.36,"volume":0,"market":"US","high":5.36,"low":5.36,"preClose":5.36,"open":5.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1079504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3599,"week52Low":5.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.524401,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.651039,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1079504000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LILKV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.25,"close":5.25,"volume":0,"market":"US","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1057350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1057350000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIMI","nameCN":"Themes Lithium & Battery Metal Miners ETF","changeRate":0,"change":0,"latestPrice":45.145,"close":45.145,"volume":28,"market":"US","high":45.145,"low":45.145,"preClose":45.145,"open":45.145,"turnoverRate":0.00056,"peRate":0,"amplitude":0,"marketValue":2257250,"askSize":100,"bidSize":100,"askPrice":46.21,"bidPrice":43.93,"week52High":63.28,"week52Low":30.26,"changeRate5Day":0.038141,"changeRate20Day":0.168494,"changeRate60Day":-0.210745,"changeRateWTD":-0.009326,"changeRateMTD":0.16125,"changeRateQTD":-0.068022,"changeRateYTD":-0.032883,"amount":1264.31839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.283623,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2528,"divideRate":0.0056,"floatMarketCap":2257250,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":46.375,"preClose":45.145,"latestTime":"16:10 EDT","volume":7,"amount":316.015,"timestamp":1787688604372,"change":1.2299999999999969,"changeRate":0.02724554214198686},"overnightTrading":{"tag":"夜盘","latestPrice":45.14500045776367,"preClose":45.14500045776367,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1211,"impliedVolPercentile":0.1514},{"symbol":"LITM","nameCN":"Snow Lake Resources Ltd.","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":0,"market":"US","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62900737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":2.2337,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203333,"amount":0,"eps":-2.31,"lyrEps":-2.35714,"lyrPeRate":0,"pbRate":0.952946,"volumeRatio":0,"roa":-0.148766,"roe":-0.3494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20908198,"shortable":3,"shares":26318300,"floatShares":8748200,"impliedVol":1.6236,"impliedVolPercentile":0},{"symbol":"LJAN","nameCN":"Innovator Premium Income 15 Buffer ETF - January","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":8,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":12395000,"askSize":700,"bidSize":700,"askPrice":24.85,"bidPrice":24.74,"week52High":25.01,"week52Low":23.47,"changeRate5Day":0.001009,"changeRate20Day":0.002467,"changeRate60Day":0.003644,"changeRateWTD":0.000404,"changeRateMTD":0.003185,"changeRateQTD":0.004864,"changeRateYTD":0.008695,"amount":198.115829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019182,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2192,"divideRate":0.049181,"floatMarketCap":12395000,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":24.7417,"preClose":24.7417,"latestTime":"16:10 EDT","volume":6,"amount":148.74,"timestamp":1787688604374,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}