US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF US LBO	27.34	0.00%	0.00	42	1.15K	0.00%	7.66M	+0.16%	+10.38%	+7.33%	-5.27%
GraniteShares Short Term Box ETF US LBOX	25.02	0.00%	0.00	128	3.20K	0.00%	0	0.00%	0.00%	0.00%	-0.04%
Liberty Global Ltd US LBYAV	10.89	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYKV	11.55	0.00%	0.00	0	0	0.00%	4.13B	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	0.00	0	0	0.00%	142.91M	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0	0	0.00%	145.75M	0.00%	0.00%	0.00%	0.00%
LAKESHORE ACQUISITION III CORP US LCCC	10.49	0.00%	0.00	6	63.30	0.00%	40.10M	0.00%	+0.10%	+0.87%	+2.94%
Lakeshore Acquisition III Corp. US LCCCU	10.61	0.00%	0.00	0	0	0.00%	94.48M	0.00%	-2.12%	-0.19%	+3.11%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	73.70	0.00%	0.00	7	515.39	0.00%	16.58M	-0.40%	+4.87%	+2.49%	+11.56%
Logan Capital Broad Innovative Growth ETF US LCLG	70.59	0.00%	0.00	33	2.34K	0.00%	106.52M	-1.21%	+1.35%	-4.61%	+12.31%
LOGIQ Contrarian Opportunities ETF US LCO	28.68	0.00%	0.00	7	200.62	0.00%	60.04M	+1.71%	+15.67%	+13.52%	+14.66%
LifeX 2035 Term Income ETF US LDDR	77.56	0.00%	0.00	97	7.51K	0.00%	39.11M	+0.11%	-0.49%	-2.79%	-7.73%
iShares iBonds 1-5 Year High Yield and Income Ladder ETF US LDRH	24.55	0.00%	0.00	2K	51.65K	0.00%	23.07M	+0.02%	+0.14%	-0.87%	-1.54%
Leader’s Advantage Acquisition Corp. US LEDRU	10.00	0.00%	0.00	0	0	0.00%	189.00M	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp. IV US LEGO.U	10.10	0.00%	0.00	0	0	0.00%	315.79M	0.00%	+0.30%	+0.90%	+1.00%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	681.71M	0.00%	0.00%	0.00%	0.00%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	199.93M	0.00%	+0.39%	+1.19%	+1.75%
LifeX 2050 Longevity Income ETF US LFAI	147.07	0.00%	0.00	7	1.03K	0.00%	4.39M	+0.32%	+0.40%	-2.13%	-5.33%
LifeX 2055 Longevity Income ETF US LFAO	160.23	0.00%	0.00	6	959.34	0.00%	3.25M	+0.40%	+0.47%	-1.89%	-4.99%
LifeX 2060 Longevity Income ETF US LFAW	170.78	0.00%	0.00	7	1.19K	0.00%	2.50M	+0.44%	+0.48%	-2.37%	-6.92%

1 ...363 364 365 366 367 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=365"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:364,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"LBO","nameCN":"WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF","changeRate":0,"change":0,"latestPrice":27.3393,"close":27.3393,"volume":42,"market":"US","high":27.3393,"low":27.3393,"preClose":27.3393,"open":27.3393,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":7655004,"askSize":1500,"bidSize":1500,"askPrice":27.39,"bidPrice":27.35,"week52High":31.7809,"week52Low":22.5207,"changeRate5Day":0.001594,"changeRate20Day":0.103815,"changeRate60Day":0.073342,"changeRateWTD":0.0047,"changeRateMTD":0.084846,"changeRateQTD":0.136495,"changeRateYTD":-0.052719,"amount":1146.715565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131936,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.67256,"divideRate":0.061178,"floatMarketCap":7655004,"shortable":3,"shares":280000,"floatShares":280000,"postHourTrading":{"tag":"盘后","latestPrice":27.2658,"preClose":27.3393,"latestTime":"16:15 EDT","volume":8,"amount":218.7144,"timestamp":1787688900179,"change":-0.07350000000000279,"changeRate":-0.0026884375240040083},"overnightTrading":{"tag":"夜盘","latestPrice":27.33930015563965,"preClose":27.33930015563965,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBOX","nameCN":"GraniteShares Short Term Box ETF","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":128,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.05,"bidPrice":24.98,"week52High":25.0299,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000396,"changeRateMTD":-0.000396,"changeRateQTD":-0.000396,"changeRateYTD":-0.000396,"amount":3203.371094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.334405,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.0299,"preClose":25.02,"latestTime":"16:10 EDT","volume":2,"amount":50.04,"timestamp":1787688604874,"change":0.009900000000001796,"changeRate":0.00039568345323748186},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBYAV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":10.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBYKV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4134900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3095400000,"shortable":3,"shares":358000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCA","nameCN":"Landcadia Holdings IV Inc","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":103.675869,"amplitude":0,"marketValue":142906832.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.305982,"pbRate":-24.427721,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11156832.42,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":1.24,"impliedVolPercentile":0},{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":6,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0.000003,"peRate":48.54234,"amplitude":0,"marketValue":40101161.51,"askSize":200,"bidSize":500,"askPrice":10.58,"bidPrice":10.49,"week52High":10.56,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0.000954,"changeRate60Day":0.008654,"changeRateWTD":0,"changeRateMTD":0.001432,"changeRateQTD":0.007685,"changeRateYTD":0.029441,"amount":63.300001,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":53.9709,"pbRate":-18.911896,"volumeRatio":0.016364,"committee":0.428571,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18019722,"shortable":3,"shares":3822799,"floatShares":1717800,"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":49.097638,"amplitude":0,"marketValue":94482050,"askSize":100,"bidSize":2500,"askPrice":11.28,"bidPrice":10.6,"week52High":15.89,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":-0.021218,"changeRate60Day":-0.001881,"changeRateWTD":0,"changeRateMTD":-0.021218,"changeRateQTD":0.008555,"changeRateYTD":0.031098,"amount":0,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-51.543573,"volumeRatio":0,"committee":0.923077,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94482050,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":0,"change":0,"latestPrice":73.7002,"close":73.7002,"volume":7,"market":"US","high":73.7002,"low":73.7002,"preClose":73.7002,"open":73.7002,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":16582545,"askSize":700,"bidSize":180,"askPrice":73.65,"bidPrice":73.62,"week52High":74.8606,"week52Low":60.935,"changeRate5Day":-0.004023,"changeRate20Day":0.048722,"changeRate60Day":0.024895,"changeRateWTD":-0.000304,"changeRateMTD":0.020809,"changeRateQTD":0.040324,"changeRateYTD":0.115574,"amount":515.386642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.196819,"committee":-0.590909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6191,"divideRate":0.0084,"floatMarketCap":16582545,"shortable":3,"shares":225000,"floatShares":225000,"postHourTrading":{"tag":"盘后","latestPrice":73.4941,"preClose":73.4941,"latestTime":"16:04 EDT","volume":2,"amount":147.32,"timestamp":1787688243636,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCLG","nameCN":"Logan Capital Broad Innovative Growth ETF","changeRate":0,"change":0,"latestPrice":70.5858,"close":70.5858,"volume":33,"market":"US","high":70.5858,"low":70.5858,"preClose":70.5858,"open":70.5858,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":106520819.0226,"askSize":1100,"bidSize":100,"askPrice":71.01,"bidPrice":70.26,"week52High":76.0458,"week52Low":57.5231,"changeRate5Day":-0.012108,"changeRate20Day":0.013463,"changeRate60Day":-0.046137,"changeRateWTD":-0.010156,"changeRateMTD":-0.008724,"changeRateQTD":-0.071799,"changeRateYTD":0.123071,"amount":2336.592705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054826,"committee":-0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106520819.0226,"shortable":3,"shares":1509097,"floatShares":1509097,"postHourTrading":{"tag":"盘后","latestPrice":70.57,"preClose":70.5858,"latestTime":"19:30 EDT","volume":5,"amount":352.929,"timestamp":1787700602378,"change":-0.015800000000012915,"changeRate":-0.0002238410558499431},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0,"change":0,"latestPrice":28.6817,"close":28.6817,"volume":7,"market":"US","high":28.6817,"low":28.6817,"preClose":28.6817,"open":28.6817,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":60037136.7557,"askSize":100,"bidSize":300,"askPrice":29.24,"bidPrice":28.57,"week52High":28.6817,"week52Low":24.796,"changeRate5Day":0.017125,"changeRate20Day":0.156707,"changeRate60Day":0.135181,"changeRateWTD":0.000883,"changeRateMTD":0.116315,"changeRateQTD":0.135181,"changeRateYTD":0.146608,"amount":200.619999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032225,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60037136.7557,"shortable":3,"shares":2093221,"floatShares":2093221,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDDR","nameCN":"LifeX 2035 Term Income ETF","changeRate":0,"change":0,"latestPrice":77.5625,"close":77.5625,"volume":97,"market":"US","high":77.5625,"low":77.5625,"preClose":77.5625,"open":77.5625,"turnoverRate":0.000192,"peRate":0,"amplitude":0,"marketValue":39105151,"askSize":200,"bidSize":700,"askPrice":77.47,"bidPrice":77.37,"week52High":87,"week52Low":77.145,"changeRate5Day":0.00112,"changeRate20Day":-0.004948,"changeRate60Day":-0.027913,"changeRateWTD":0.004253,"changeRateMTD":-0.003382,"changeRateQTD":-0.023273,"changeRateYTD":-0.077296,"amount":7507.196266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.24367,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9979,"divideRate":0.128901,"floatMarketCap":39105151,"shortable":3,"shares":504176,"floatShares":504176,"postHourTrading":{"tag":"盘后","latestPrice":77.53,"preClose":77.5625,"latestTime":"16:10 EDT","volume":6,"amount":465.375,"timestamp":1787688604367,"change":-0.03249999999999886,"changeRate":-0.00041901692183721336},"overnightTrading":{"tag":"夜盘","latestPrice":77.5625,"preClose":77.5625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDRH","nameCN":"iShares iBonds 1-5 Year High Yield and Income Ladder ETF","changeRate":0,"change":0,"latestPrice":24.545,"close":24.545,"volume":2104,"market":"US","high":24.545,"low":24.545,"preClose":24.545,"open":24.545,"turnoverRate":0.002238,"peRate":0,"amplitude":0,"marketValue":23072300,"askSize":100,"bidSize":100,"askPrice":24.74,"bidPrice":24.53,"week52High":25.3,"week52Low":24.39,"changeRate5Day":0.000204,"changeRate20Day":0.001436,"changeRate60Day":-0.008703,"changeRateWTD":0.000404,"changeRateMTD":0.000673,"changeRateQTD":-0.004663,"changeRateYTD":-0.015423,"amount":51652.5242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.859432,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5733,"divideRate":0.064099,"floatMarketCap":23072300,"shortable":3,"shares":940000,"floatShares":940000,"postHourTrading":{"tag":"盘后","latestPrice":24.545,"preClose":24.545,"latestTime":"16:10 EDT","volume":6,"amount":147.27,"timestamp":1787688604367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.545000076293945,"preClose":24.545000076293945,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"Leader’s Advantage Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189000000,"shortable":3,"shares":18900000,"floatShares":18900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315793336.7,"askSize":100,"bidSize":100,"askPrice":10.35,"bidPrice":9.65,"week52High":11.59,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0.008991,"changeRateWTD":0,"changeRateMTD":0.002979,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228169685.8,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":681706591.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":27043.263708,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":571280660.46,"shortable":3,"shares":46756282,"floatShares":39182487,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":1486,"bidSize":2500,"askPrice":10.4,"bidPrice":10.18,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.003945,"changeRate60Day":0.011928,"changeRateWTD":0,"changeRateMTD":0.002956,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"committee":0.25439,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":147.0682,"close":147.0682,"volume":7,"market":"US","high":147.0682,"low":147.0682,"preClose":147.0682,"open":147.0682,"turnoverRate":0.000234,"peRate":0,"amplitude":0,"marketValue":4394250.7478,"askSize":1500,"bidSize":1500,"askPrice":146.74,"bidPrice":146.45,"week52High":166.829,"week52Low":144.9902,"changeRate5Day":0.003244,"changeRate20Day":0.003966,"changeRate60Day":-0.021342,"changeRateWTD":0.010691,"changeRateMTD":0.009329,"changeRateQTD":-0.02799,"changeRateYTD":-0.053265,"amount":1026.821259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097103,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7211,"divideRate":0.134095,"floatMarketCap":4394250.7478,"shortable":3,"shares":29879,"floatShares":29879,"postHourTrading":{"tag":"盘后","latestPrice":146.0817,"preClose":146.0817,"latestTime":"16:10 EDT","volume":6,"amount":880.4362,"timestamp":1787688604369,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":160.2323,"close":160.2323,"volume":6,"market":"US","high":160.2323,"low":160.2323,"preClose":160.2323,"open":160.2323,"turnoverRate":0.000296,"peRate":0,"amplitude":0,"marketValue":3250953.1347,"askSize":1500,"bidSize":1500,"askPrice":159.81,"bidPrice":159.55,"week52High":178.824,"week52Low":148.7089,"changeRate5Day":0.004005,"changeRate20Day":0.004747,"changeRate60Day":-0.018891,"changeRateWTD":0.01235,"changeRateMTD":0.01096,"changeRateQTD":-0.031999,"changeRateYTD":-0.049878,"amount":959.3367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036847,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.5935,"divideRate":0.1098,"floatMarketCap":3250953.1347,"shortable":3,"shares":20289,"floatShares":20289,"postHourTrading":{"tag":"盘后","latestPrice":159.0139,"preClose":159.0139,"latestTime":"16:04 EDT","volume":1,"amount":160.2323,"timestamp":1787688241130,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":170.7803,"close":170.7803,"volume":7,"market":"US","high":170.7803,"low":170.7803,"preClose":170.7803,"open":170.7803,"turnoverRate":0.000478,"peRate":0,"amplitude":0,"marketValue":2500223.592,"askSize":1500,"bidSize":1500,"askPrice":170.32,"bidPrice":170.01,"week52High":186.6594,"week52Low":163.4406,"changeRate5Day":0.004382,"changeRate20Day":0.004768,"changeRate60Day":-0.023722,"changeRateWTD":0.013765,"changeRateMTD":0.011804,"changeRateQTD":-0.025838,"changeRateYTD":-0.069163,"amount":1192.262375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129471,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.076,"divideRate":0.059,"floatMarketCap":2500223.592,"shortable":3,"shares":14640,"floatShares":14640,"postHourTrading":{"tag":"盘后","latestPrice":170.38,"preClose":170.7803,"latestTime":"16:10 EDT","volume":4,"amount":683.1212,"timestamp":1787688604369,"change":-0.40030000000001564,"changeRate":-0.0023439471648662967},"impliedVol":0,"impliedVolPercentile":0}]}}}