US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Simplify VettaFi Private Credit Strategy ETF US PCR	19.71	0.00%	0.00	31	609.95	0.00%	2.46M	-0.30%	+5.25%	-1.63%	-14.34%
Polen 5Perspectives Small-Mid Growth ETF US PCSG	22.27	0.00%	0.00	13	291.03	0.00%	2.63M	-1.69%	+6.29%	-12.97%	-8.31%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PureCycle Technologies Inc. US PCTTU	11.00	0.00%	0.00	1	12.09	0.00%	1.30B	0.00%	0.00%	-28.99%	+13.05%
Pebblebrook Hotel US PEB	18.35	0.00%	0.00	754.19K	13.84M	1.96%	2.07B	-0.22%	-4.63%	+16.43%	+62.10%
Peace Acquisition Corp US PECE	9.98	0.00%	0.00	1K	11.16K	0.00%	84.21M	+0.20%	+0.50%	0.00%	+0.81%
Peace Acquisition Corp. US PECEU	10.29	0.00%	0.00	0	0	0.00%	86.82M	0.00%	-0.29%	+2.18%	+2.90%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
Parametric Equity Plus ETF US PEPS	32.78	0.00%	0.00	42	1.38K	0.00%	29.50M	-0.26%	+4.12%	+5.37%	+11.48%
PACER PE/VC ETF US PEVC	31.54	0.00%	0.00	7	220.87	0.00%	2.52M	+0.01%	+8.86%	+1.21%	+12.37%
ProShares Global Listed Private Equity ETF US PEX	24.37	0.00%	0.00	1K	28.53K	0.00%	11.70M	+1.10%	+6.67%	+9.36%	-1.38%
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF US PEZ	98.97	0.00%	0.00	133	13.33K	0.00%	22.76M	-0.09%	-2.94%	-0.64%	-4.80%
AAM Low Duration Preferred & Income Securities ETF US PFLD	19.59	0.00%	0.00	35.09K	686.70K	0.23%	405.51M	+0.26%	+0.35%	-0.31%	+0.13%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0	0	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%
Aifeex Nexus Acquisition Corporation US PGAC	10.69	0.00%	0.00	7	75.15	0.00%	54.91M	0.00%	-0.28%	+1.14%	+3.19%
Pantages Capital Acquisition Corporation US PGACU	10.84	0.00%	0.00	0	0	0.00%	119.52M	0.00%	+0.56%	-1.45%	+4.23%
Paramount US PGRE	6.60	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Putnam International Stock ETF US PGRI	26.99	0.00%	0.00	6	161.12	0.00%	6.75M	+0.68%	+5.08%	-1.20%	+8.85%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%

1 ...362 363 364 365 366 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=364"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:363,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"PCR","nameCN":"Simplify VettaFi Private Credit Strategy ETF","changeRate":0,"change":0,"latestPrice":19.7077,"close":19.7077,"volume":31,"market":"US","high":19.7077,"low":19.7077,"preClose":19.7077,"open":19.7077,"turnoverRate":0.000248,"peRate":0,"amplitude":0,"marketValue":2463482.2077,"askSize":100,"bidSize":100,"askPrice":20.08,"bidPrice":19.16,"week52High":25.37,"week52Low":18.59,"changeRate5Day":-0.003015,"changeRate20Day":0.052481,"changeRate60Day":-0.016346,"changeRateWTD":0.000137,"changeRateMTD":0.051896,"changeRateQTD":0.009455,"changeRateYTD":-0.143445,"amount":609.946558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030926,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9201,"divideRate":0.097429,"floatMarketCap":2463482.2077,"shortable":3,"shares":125001,"floatShares":125001,"postHourTrading":{"tag":"盘后","latestPrice":19.8899,"preClose":19.8977,"latestTime":"16:10 EDT","volume":6,"amount":119.3862,"timestamp":1787688604473,"change":-0.007799999999999585,"changeRate":-0.00039200510611777165},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCSG","nameCN":"Polen 5Perspectives Small-Mid Growth ETF","changeRate":0,"change":0,"latestPrice":22.2714,"close":22.2714,"volume":13,"market":"US","high":22.2714,"low":22.2714,"preClose":22.2714,"open":22.2714,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":2628025.2,"askSize":800,"bidSize":700,"askPrice":22.57,"bidPrice":22.52,"week52High":26.0658,"week52Low":20.9526,"changeRate5Day":-0.01688,"changeRate20Day":0.062942,"changeRate60Day":-0.129741,"changeRateWTD":-0.009015,"changeRateMTD":0.008568,"changeRateQTD":-0.099916,"changeRateYTD":-0.083104,"amount":291.03208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044882,"committee":-0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2628025.2,"shortable":3,"shares":118000,"floatShares":118000,"postHourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.2714,"latestTime":"16:10 EDT","volume":6,"amount":133.6284,"timestamp":1787688604473,"change":-0.08139999999999858,"changeRate":-0.003654911680451098},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":1,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1301608000,"askSize":100,"bidSize":100,"askPrice":15,"bidPrice":3.93,"week52High":17.8,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.289864,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130524,"amount":12.09,"eps":-1.109068,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":5.464051,"volumeRatio":1.771649,"committee":0,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301608000,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEB","nameCN":"Pebblebrook Hotel","changeRate":0,"change":0,"latestPrice":18.35,"close":18.35,"volume":754189,"market":"US","high":18.48,"low":18.12,"preClose":18.35,"open":18.313,"turnoverRate":0.00683,"peRate":0,"amplitude":0.019619,"marketValue":2070663838.6,"askSize":274,"bidSize":8,"askPrice":18.36,"bidPrice":18.35,"week52High":19.93,"week52Low":9.99,"changeRate5Day":-0.002175,"changeRate20Day":-0.046258,"changeRate60Day":0.16434,"changeRateWTD":-0.007035,"changeRateMTD":-0.039267,"changeRateQTD":-0.054611,"changeRateYTD":0.621025,"amount":13839506.533831,"eps":-0.689671,"lyrEps":-0.903402,"lyrPeRate":0,"pbRate":0.856314,"volumeRatio":0.510443,"committee":-0.943262,"roa":0.012772,"roe":-0.016343,"changeRate5Min":-0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00218,"floatMarketCap":2026305007.35,"shortable":3,"shares":112842716,"floatShares":110425341,"preHourTrading":{"tag":"盘前","latestPrice":18.35,"preClose":18.35,"latestTime":"09:28 EDT","volume":5491,"amount":100771.172442,"timestamp":1787750928895,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.35,"latestTime":"19:30 EDT","volume":48513,"amount":890213.55,"timestamp":1787700601982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.350000381469727,"preClose":18.350000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2124,"impliedVolPercentile":0.1076},{"symbol":"PECE","nameCN":"Peace Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":1118,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000204,"peRate":0,"amplitude":0,"marketValue":84206250,"askSize":1988,"bidSize":200,"askPrice":9.99,"bidPrice":9.98,"week52High":10.01,"week52Low":9.87,"changeRate5Day":0.002008,"changeRate20Day":0.005035,"changeRate60Day":0,"changeRateWTD":0.001003,"changeRateMTD":0.004034,"changeRateQTD":0.006048,"changeRateYTD":0.008081,"amount":11157.723719,"eps":-0.07332,"lyrEps":-0.07332,"lyrPeRate":0,"pbRate":2508.079168,"volumeRatio":0.089994,"committee":-0.817185,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54725978.7,"shortable":3,"shares":8437500,"floatShares":5483565,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECEU","nameCN":"Peace Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86821875,"askSize":500,"bidSize":961,"askPrice":10.5,"bidPrice":10.29,"week52High":11.68,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.002907,"changeRate60Day":0.021847,"changeRateWTD":0,"changeRateMTD":-0.002907,"changeRateQTD":-0.014368,"changeRateYTD":0.029,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2585.985435,"volumeRatio":0,"committee":0.315537,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86821875,"shortable":3,"shares":8437500,"floatShares":8437500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPS","nameCN":"Parametric Equity Plus ETF","changeRate":0,"change":0,"latestPrice":32.7751,"close":32.7751,"volume":42,"market":"US","high":32.7751,"low":32.7751,"preClose":32.7751,"open":32.7751,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":29497622.7751,"askSize":25,"bidSize":25,"askPrice":32.84,"bidPrice":32.75,"week52High":33.22,"week52Low":27.055,"changeRate5Day":-0.002641,"changeRate20Day":0.041177,"changeRate60Day":0.053736,"changeRateWTD":0.000201,"changeRateMTD":0.013091,"changeRateQTD":0.029291,"changeRateYTD":0.114841,"amount":1377.096085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.457297,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2983,"divideRate":0.009101,"floatMarketCap":29497622.7751,"shortable":3,"shares":900001,"floatShares":900001,"postHourTrading":{"tag":"盘后","latestPrice":32.655,"preClose":32.655,"latestTime":"16:10 EDT","volume":7,"amount":229.3355,"timestamp":1787688604918,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEVC","nameCN":"PACER PE/VC ETF","changeRate":0,"change":0,"latestPrice":31.5439,"close":31.5439,"volume":7,"market":"US","high":31.5439,"low":31.5439,"preClose":31.5439,"open":31.5439,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":2523512,"askSize":180,"bidSize":1500,"askPrice":31.64,"bidPrice":31.6,"week52High":32.45,"week52Low":24.36,"changeRate5Day":0.00007,"changeRate20Day":0.088644,"changeRate60Day":0.012077,"changeRateWTD":-0.000928,"changeRateMTD":0.047845,"changeRateQTD":0.059662,"changeRateYTD":0.123738,"amount":220.870008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146431,"committee":0.785714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2905,"divideRate":0.040911,"floatMarketCap":2523512,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":31.4003,"preClose":31.5439,"latestTime":"16:10 EDT","volume":4,"amount":126.1756,"timestamp":1787688604476,"change":-0.14359999999999928,"changeRate":-0.004552385722754615},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEX","nameCN":"ProShares Global Listed Private Equity ETF","changeRate":0,"change":0,"latestPrice":24.3678,"close":24.3678,"volume":1175,"market":"US","high":24.3678,"low":24.3678,"preClose":24.3678,"open":24.3678,"turnoverRate":0.002448,"peRate":2436.780054,"amplitude":0,"marketValue":11696568.3678,"askSize":500,"bidSize":500,"askPrice":24.31,"bidPrice":24.23,"week52High":28.14,"week52Low":20.49,"changeRate5Day":0.010986,"changeRate20Day":0.066677,"changeRate60Day":0.09358,"changeRateWTD":0.009236,"changeRateMTD":0.05917,"changeRateQTD":0.111776,"changeRateYTD":-0.013765,"amount":28530.565119,"eps":0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.701245,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9594,"divideRate":0.080409,"floatMarketCap":11696568.3678,"shortable":3,"shares":480001,"floatShares":480001,"postHourTrading":{"tag":"盘后","latestPrice":24.265,"preClose":24.265,"latestTime":"16:10 EDT","volume":6,"amount":146.2068,"timestamp":1787688604477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.367799758911133,"preClose":24.367799758911133,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1983,"impliedVolPercentile":0.8247},{"symbol":"PEZ","nameCN":"Invesco Dorsey Wright Consumer Cyclicals Momentum ETF","changeRate":0,"change":0,"latestPrice":98.9705,"close":98.9705,"volume":133,"market":"US","high":98.9705,"low":98.9705,"preClose":98.9705,"open":98.9705,"turnoverRate":0.000578,"peRate":25.558319,"amplitude":0,"marketValue":22763215,"askSize":1100,"bidSize":600,"askPrice":100.21,"bidPrice":100.06,"week52High":110.43,"week52Low":90.8095,"changeRate5Day":-0.000918,"changeRate20Day":-0.029421,"changeRate60Day":-0.00637,"changeRateWTD":0.000734,"changeRateMTD":-0.031785,"changeRateQTD":-0.043209,"changeRateYTD":-0.047952,"amount":13332.042496,"eps":3.87234,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.311585,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2472,"divideRate":0.002498,"floatMarketCap":22763215,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.9705,"latestTime":"19:30 EDT","volume":5,"amount":494.8525,"timestamp":1787700602007,"change":-0.32049999999999557,"changeRate":-0.0032383386968843804},"impliedVol":0.069,"impliedVolPercentile":0.1355},{"symbol":"PFLD","nameCN":"AAM Low Duration Preferred & Income Securities ETF","changeRate":0,"change":0,"latestPrice":19.59,"close":19.59,"volume":35085,"market":"US","high":19.595,"low":19.55,"preClose":19.59,"open":19.59,"turnoverRate":0.001695,"peRate":0,"amplitude":0.002297,"marketValue":405513881.55,"askSize":1600,"bidSize":1200,"askPrice":19.59,"bidPrice":19.57,"week52High":19.9,"week52Low":19.29,"changeRate5Day":0.002559,"changeRate20Day":0.003499,"changeRate60Day":-0.003053,"changeRateWTD":0.002046,"changeRateMTD":0.006163,"changeRateQTD":0.002046,"changeRateYTD":0.001278,"amount":686702.24124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.734121,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0611,"divideRate":0.054165,"floatMarketCap":405513881.55,"shortable":3,"shares":20700045,"floatShares":20700045,"postHourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.59,"latestTime":"16:15 EDT","volume":10,"amount":195.9,"timestamp":1787688900194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.59000015258789,"preClose":19.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":7,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000001,"peRate":57.300292,"amplitude":0,"marketValue":54908180.14,"askSize":1199,"bidSize":300,"askPrice":10.75,"bidPrice":10.71,"week52High":11.39,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":-0.002799,"changeRate60Day":0.011353,"changeRateWTD":0,"changeRateMTD":0.000936,"changeRateQTD":0.005644,"changeRateYTD":0.031853,"amount":75.149998,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.257832,"pbRate":-26.289983,"volumeRatio":0.489392,"committee":-0.599733,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50854681.8,"shortable":3,"shares":5136406,"floatShares":4757220,"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGACU","nameCN":"Pantages Capital Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.84,"close":10.84,"volume":0,"market":"US","high":10.84,"low":10.84,"preClose":10.84,"open":10.84,"turnoverRate":0,"peRate":58.029978,"amplitude":0,"marketValue":119516420,"askSize":200,"bidSize":100,"askPrice":13.21,"bidPrice":8.19,"week52High":16,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0.005566,"changeRate60Day":-0.014545,"changeRateWTD":0,"changeRateMTD":0.005566,"changeRateQTD":0.016886,"changeRateYTD":0.042308,"amount":0,"eps":0.1868,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42462816.56,"shortable":3,"shares":11025500,"floatShares":3917234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRE","nameCN":"Paramount","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":6.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":0,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.9245},{"symbol":"PGRI","nameCN":"Putnam International Stock ETF","changeRate":0,"change":0,"latestPrice":26.9939,"close":26.9939,"volume":6,"market":"US","high":26.9939,"low":26.9939,"preClose":26.9939,"open":26.9939,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":6748475,"askSize":500,"bidSize":500,"askPrice":27,"bidPrice":26.9,"week52High":27.36,"week52Low":23.5443,"changeRate5Day":0.006754,"changeRate20Day":0.050759,"changeRate60Day":-0.011965,"changeRateWTD":0.002995,"changeRateMTD":0.022663,"changeRateQTD":-0.003452,"changeRateYTD":0.088464,"amount":161.124207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693038,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0292,"divideRate":0.001082,"floatMarketCap":6748475,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":26.7316,"preClose":26.7316,"latestTime":"16:04 EDT","volume":1,"amount":26.9939,"timestamp":1787688244682,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":0,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0}]}}}