US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Guggenheim Investment Grade CLO ETF US GCLO	50.18	0.00%	0.00	21	1.05K	0.00%	60.22M	+0.06%	+0.06%	0.00%	+0.22%
Goldman Sachs Future Health Care Equity ETF US GDOC	36.50	0.00%	0.00	6	218.75	0.00%	19.16M	-0.71%	-0.55%	-0.70%	+2.81%
WisdomTree Efficient TIPS Plus Gold Fund US GDT	34.08	0.00%	0.00	169	5.73K	0.00%	11.07M	+1.32%	-2.51%	+1.57%	-16.76%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	1.17B	0.00%	0.00%	0.00%	0.00%
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030 US GECCG	24.25	0.00%	0.00	2K	49.27K	0.00%	336.88M	-2.22%	-2.41%	-2.41%	-3.10%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	261.55M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCN	25.20	0.00%	0.00	0	0	0.00%	260.01M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%
Guggenheim Enhanced Equity Income ETF US GEEQ	47.20	0.00%	0.00	7	331.86	0.00%	60.42M	+1.07%	-4.30%	0.00%	-5.88%
reat Elm Capital Corp US GEGGL	24.73	0.00%	0.00	14	345.13	0.00%	0	+0.68%	-0.49%	-0.29%	+0.64%
Goldman Sachs Data Enhanced Emerging Markets Equity ETF US GEMQ	24.24	0.00%	0.00	6	144.24	0.00%	9.70M	-2.70%	+1.24%	0.00%	-1.31%
Genter Capital Dividend Income ETF US GEND	12.91	0.00%	0.00	691	8.94K	0.00%	5.81M	+0.70%	-3.49%	-1.43%	+11.97%
Genter Capital International Dividend ETF US GENW	14.33	0.00%	0.00	7	100.52	0.00%	4.73M	-0.55%	-5.91%	-5.19%	+6.03%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
VanEck Digital Native Economy ETF US GENZ	38.34	0.00%	0.00	29	1.12K	0.00%	16.29M	+3.19%	-1.28%	+1.37%	-6.20%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	1.81M	0.00%	0.00%	-1.01%	+8.96%
Corgi GEV 2x Daily ETF US GEVC	19.90	0.00%	0.00	14	276.34	0.00%	298.56K	+2.05%	+29.46%	-17.15%	-23.91%
Cambria Global EW ETF US GEW	55.67	0.00%	0.00	7	390.07	0.00%	142.52M	+0.52%	-0.80%	+1.06%	+8.31%
New Germany Fund Inc. US GF	10.31	0.00%	0.00	9K	89.42K	1.37%	168.13M	-1.72%	-8.36%	-8.11%	-9.72%

1 ...333 334 335 336 337 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=335"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:334,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"GCLO","nameCN":"Guggenheim Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":50.1799,"close":50.1799,"volume":21,"market":"US","high":50.1799,"low":50.1799,"preClose":50.1799,"open":50.1799,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":60215880,"askSize":1900,"bidSize":500,"askPrice":50.21,"bidPrice":50.17,"week52High":50.4,"week52Low":50.01,"changeRate5Day":0.000596,"changeRate20Day":0.000596,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001594,"changeRateQTD":-0.001594,"changeRateYTD":0.002195,"amount":1053.989971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.70872,"committee":-0.583333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2006,"divideRate":0.003998,"floatMarketCap":60215880,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDOC","nameCN":"Goldman Sachs Future Health Care Equity ETF","changeRate":0,"change":0,"latestPrice":36.4958,"close":36.4958,"volume":6,"market":"US","high":36.4958,"low":36.4958,"preClose":36.4958,"open":36.4958,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":19160295,"askSize":400,"bidSize":400,"askPrice":36.46,"bidPrice":36.28,"week52High":38.6573,"week52Low":31.3187,"changeRate5Day":-0.007125,"changeRate20Day":-0.005477,"changeRate60Day":-0.007033,"changeRateWTD":0,"changeRateMTD":-0.01734,"changeRateQTD":-0.01734,"changeRateYTD":0.028106,"amount":218.749992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181311,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1126,"divideRate":0.003085,"floatMarketCap":19160295,"shortable":3,"shares":525000,"floatShares":525000,"overnightTrading":{"tag":"夜盘","latestPrice":36.49580001831055,"preClose":36.49580001831055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2645,"impliedVolPercentile":0.992},{"symbol":"GDT","nameCN":"WisdomTree Efficient TIPS Plus Gold Fund","changeRate":0,"change":0,"latestPrice":34.0766,"close":34.0766,"volume":169,"market":"US","high":34.0766,"low":34.0766,"preClose":34.0766,"open":34.0766,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":11074895,"askSize":100,"bidSize":100,"askPrice":33.94,"bidPrice":33.9,"week52High":46.14,"week52Low":33.07,"changeRate5Day":0.01322,"changeRate20Day":-0.025113,"changeRate60Day":0.015744,"changeRateWTD":0,"changeRateMTD":0.011157,"changeRateQTD":0.011157,"changeRateYTD":-0.167645,"amount":5733.128887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181766,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1961,"divideRate":0.0351,"floatMarketCap":11074895,"shortable":3,"shares":325000,"floatShares":325000,"postHourTrading":{"tag":"盘后","latestPrice":34.14,"preClose":34.0766,"latestTime":"16:10 EDT","volume":2,"amount":68.1532,"timestamp":1791576603617,"change":0.06340000000000146,"changeRate":0.0018605142531825786},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985124800,"shortable":3,"shares":58427548,"floatShares":49060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCG","nameCN":"GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030","changeRate":0,"change":0,"latestPrice":24.25,"close":24.25,"volume":2011,"market":"US","high":24.25,"low":24.25,"preClose":24.25,"open":24.25,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":336882091.25,"askSize":300,"bidSize":74,"askPrice":24.62,"bidPrice":24.41,"week52High":25.4,"week52Low":24,"changeRate5Day":-0.022177,"changeRate20Day":-0.024145,"changeRate60Day":-0.024145,"changeRateWTD":0,"changeRateMTD":-0.017423,"changeRateQTD":-0.017423,"changeRateYTD":-0.031046,"amount":49271.414003,"eps":-2.9458,"lyrEps":0,"lyrPeRate":0,"pbRate":3.050971,"volumeRatio":1.131937,"committee":-0.604278,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.039762,"divideRate":0.084114,"floatMarketCap":336882091.25,"shortable":3,"shares":13892045,"floatShares":13892045,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.71,"week52Low":24.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEEQ","nameCN":"Guggenheim Enhanced Equity Income ETF","changeRate":0,"change":0,"latestPrice":47.2011,"close":47.2011,"volume":7,"market":"US","high":47.2011,"low":47.2011,"preClose":47.2011,"open":47.2011,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":60417408,"askSize":100,"bidSize":1463,"askPrice":48.39,"bidPrice":47.35,"week52High":50.1893,"week52Low":46.53,"changeRate5Day":0.010696,"changeRate20Day":-0.042986,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002719,"changeRateQTD":0.002719,"changeRateYTD":-0.058802,"amount":331.863003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040123,"committee":0.872041,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.73948,"divideRate":0.015667,"floatMarketCap":60417408,"shortable":3,"shares":1280000,"floatShares":1280000,"postHourTrading":{"tag":"盘后","latestPrice":47.2011,"preClose":47.2011,"latestTime":"19:30 EDT","volume":1,"amount":47.2011,"timestamp":1791588605887,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEGGL","nameCN":"reat Elm Capital Corp","changeRate":0,"change":0,"latestPrice":24.728,"close":24.728,"volume":14,"market":"US","high":24.728,"low":24.728,"preClose":24.728,"open":24.728,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":894,"bidSize":15,"askPrice":25,"bidPrice":24.59,"week52High":26,"week52Low":21.55,"changeRate5Day":0.00684,"changeRate20Day":-0.004909,"changeRate60Day":-0.002903,"changeRateWTD":0,"changeRateMTD":0.005203,"changeRateQTD":0.005203,"changeRateYTD":0.006431,"amount":345.130009,"eps":-0.1513,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016872,"committee":-0.966997,"roa":-0.065437,"roe":-0.607664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81251,"divideRate":0.073298,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEMQ","nameCN":"Goldman Sachs Data Enhanced Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":24.2417,"close":24.2417,"volume":6,"market":"US","high":24.2417,"low":24.2417,"preClose":24.2417,"open":24.2417,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":9696680,"askSize":1000,"bidSize":1000,"askPrice":24.1,"bidPrice":23.95,"week52High":25.084,"week52Low":23.7688,"changeRate5Day":-0.027012,"changeRate20Day":0.012387,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.00226,"changeRateQTD":-0.00226,"changeRateYTD":-0.013077,"amount":144.238289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.802478,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9696680,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEND","nameCN":"Genter Capital Dividend Income ETF","changeRate":0,"change":0,"latestPrice":12.9097,"close":12.9097,"volume":691,"market":"US","high":12.9097,"low":12.9097,"preClose":12.9097,"open":12.9097,"turnoverRate":0.001536,"peRate":0,"amplitude":0,"marketValue":5809365,"askSize":100,"bidSize":100,"askPrice":13.34,"bidPrice":12.67,"week52High":13.91,"week52Low":11.05,"changeRate5Day":0.006981,"changeRate20Day":-0.034861,"changeRate60Day":-0.014316,"changeRateWTD":0,"changeRateMTD":0.010758,"changeRateQTD":0.010758,"changeRateYTD":0.119662,"amount":8944.549972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.447263,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.389,"divideRate":0.030132,"floatMarketCap":5809365,"shortable":3,"shares":450000,"floatShares":450000,"overnightTrading":{"tag":"夜盘","latestPrice":12.909700393676758,"preClose":12.909700393676758,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENW","nameCN":"Genter Capital International Dividend ETF","changeRate":0,"change":0,"latestPrice":14.33,"close":14.33,"volume":7,"market":"US","high":14.33,"low":14.33,"preClose":14.33,"open":14.33,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":4728900,"askSize":300,"bidSize":100,"askPrice":14.36,"bidPrice":14.02,"week52High":16.04,"week52Low":12.02,"changeRate5Day":-0.00551,"changeRate20Day":-0.059094,"changeRate60Day":-0.051872,"changeRateWTD":0,"changeRateMTD":-0.009641,"changeRateQTD":-0.009641,"changeRateYTD":0.060303,"amount":100.519697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01623,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3353,"divideRate":0.023398,"floatMarketCap":4728900,"shortable":3,"shares":330000,"floatShares":330000,"overnightTrading":{"tag":"夜盘","latestPrice":14.329999923706055,"preClose":14.329999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GENZ","nameCN":"VanEck Digital Native Economy ETF","changeRate":0,"change":0,"latestPrice":38.34,"close":38.34,"volume":29,"market":"US","high":38.34,"low":38.34,"preClose":38.34,"open":38.34,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":16294500,"askSize":100,"bidSize":100,"askPrice":38.51,"bidPrice":38.38,"week52High":43.12,"week52Low":33.43,"changeRate5Day":0.031855,"changeRate20Day":-0.012848,"changeRate60Day":0.013658,"changeRateWTD":0,"changeRateMTD":0.056344,"changeRateQTD":0.056344,"changeRateYTD":-0.062,"amount":1116.024086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068068,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3646,"divideRate":0.035592,"floatMarketCap":16294500,"shortable":3,"shares":425000,"floatShares":425000,"overnightTrading":{"tag":"夜盘","latestPrice":38.34000015258789,"preClose":38.34000015258789,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2982,"impliedVolPercentile":0.9457},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":30.823,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010088,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.9039,"close":19.9039,"volume":14,"market":"US","high":19.9039,"low":19.9039,"preClose":19.9039,"open":19.9039,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":298558.5,"askSize":400,"bidSize":400,"askPrice":19.81,"bidPrice":19.7,"week52High":26.28,"week52Low":15.3743,"changeRate5Day":0.020524,"changeRate20Day":0.294622,"changeRate60Day":-0.171544,"changeRateWTD":0,"changeRateMTD":0.105705,"changeRateQTD":0.105705,"changeRateYTD":-0.239148,"amount":276.342506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033097,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298558.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":19.707,"preClose":19.707,"latestTime":"16:04 EDT","volume":1,"amount":19.9039,"timestamp":1791576245764,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":55.6701,"close":55.6701,"volume":7,"market":"US","high":55.6701,"low":55.6701,"preClose":55.6701,"open":55.6701,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":142515456,"askSize":400,"bidSize":400,"askPrice":55.77,"bidPrice":55.6,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":0.005155,"changeRate20Day":-0.007962,"changeRate60Day":0.010561,"changeRateWTD":0,"changeRateMTD":0.013717,"changeRateQTD":0.013717,"changeRateYTD":0.083057,"amount":390.069862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505556,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.874,"divideRate":0.0157,"floatMarketCap":142515456,"shortable":3,"shares":2560000,"floatShares":2560000,"postHourTrading":{"tag":"盘后","latestPrice":55.59,"preClose":55.2076,"latestTime":"16:00 EDT","volume":1,"amount":55.59,"timestamp":1791576001033,"change":0.38240000000000407,"changeRate":0.006926582571964803},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GF","nameCN":"New Germany Fund Inc.","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":8665,"market":"US","high":10.4,"low":10.2592,"preClose":10.31,"open":10.4,"turnoverRate":0.000531,"peRate":0,"amplitude":0.013657,"marketValue":168132335.45,"askSize":200,"bidSize":2,"askPrice":10.62,"bidPrice":10.25,"week52High":12.49,"week52Low":9.98,"changeRate5Day":-0.017159,"changeRate20Day":-0.083556,"changeRate60Day":-0.081105,"changeRateWTD":0,"changeRateMTD":-0.031015,"changeRateQTD":-0.031015,"changeRateYTD":-0.097198,"amount":89423.722878,"eps":-0.464341,"lyrEps":3.432704,"lyrPeRate":3.003463,"pbRate":0.814508,"volumeRatio":0.491962,"committee":-0.980198,"roa":0.00212,"roe":-0.035758,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2798,"divideRate":0.027139,"floatMarketCap":168132335.45,"shortable":3,"shares":16307695,"floatShares":16307695,"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.31,"latestTime":"16:10 EDT","volume":4,"amount":41.24,"timestamp":1791576603618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}