US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.25	0.00%	0.00	4	40.60	0.00%	163.82M	0.00%	+1.08%	+1.59%	+2.50%
Galmed Pharmaceuticals US GLMD	4.63	0.00%	0.00	0	0	0.00%	4.82M	0.00%	0.00%	+6.02%	-22.88%
Gabelli Global Utility & Income Trust US GLU	17.52	0.00%	0.00	1K	21.75K	0.00%	104.85M	-0.79%	-5.96%	-9.69%	-9.07%
Corgi GLXY 2x Daily ETF US GLX	9.81	0.00%	0.00	6	57.78	0.00%	196.27K	-20.34%	-31.81%	-46.12%	-55.85%
Corgi GME 2x Daily ETF US GMEC	33.47	0.00%	0.00	94	3.02K	0.00%	502.00K	+10.31%	+46.96%	+36.30%	+33.76%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gammaroad Market Navigation Etf US GMMA	22.16	0.00%	0.00	6	132.83	0.00%	6.65M	+0.40%	+1.48%	+2.16%	+4.73%
GMO Ultra-Short Income ETF US GMOC	50.08	0.00%	0.00	7	350.70	0.00%	34.43M	+0.03%	-0.07%	-0.18%	+0.16%
GMO International Value ETF US GMOI	39.18	0.00%	0.00	8K	328.59K	0.22%	656.27M	-0.41%	-5.43%	+0.95%	+16.68%
GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
Direxion GOOGL Defined Income Boost ETF US GOIB	25.00	0.00%	0.00	21	527.93	0.00%	2.00M	+2.14%	+0.41%	0.00%	-0.09%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
iShares 1-10 Year Treasury Bond ETF US GOVM	24.38	0.00%	0.00	108	2.63K	0.00%	4.88M	+0.31%	-0.69%	-1.93%	-2.52%
iShares U.S. Treasury Bond ETF US GOVT	21.88	0.00%	0.00	4.09M	89.41M	0.14%	41.63B	+0.39%	-1.20%	-3.34%	-4.99%
Global Partner Acquisition Corp II US GPAC	10.10	0.00%	0.00	7	70.67	0.00%	297.04M	0.00%	+0.30%	+0.90%	+1.51%
Global Partner Acquisition Corp II US GPACU	10.20	0.00%	0.00	1	10.20	0.00%	299.98M	0.00%	+0.20%	+0.49%	+1.90%
GP-Act III Acquisition Corp US GPAT	11.03	0.00%	0.00	26	284.69	0.00%	178.26M	-0.68%	+0.46%	+0.18%	+3.18%

1 ...334 335 336 337 338 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=336"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:335,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":4,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163820625,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.69,"week52High":10.45,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.010848,"changeRate60Day":0.015857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":40.599998,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-8028.0616,"volumeRatio":5.305743,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101218750,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLMD","nameCN":"Galmed Pharmaceuticals","changeRate":0,"change":0,"latestPrice":4.63,"close":4.63,"volume":0,"market":"US","high":4.63,"low":4.63,"preClose":4.63,"open":4.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4822608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7992,"week52Low":3.2888,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.060176,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.228847,"amount":0,"eps":-14.105857,"lyrEps":-19.129176,"lyrPeRate":0,"pbRate":0.3786,"volumeRatio":0,"roa":-0.301865,"roe":-0.68206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4675892.56,"shortable":3,"shares":1041600,"floatShares":1009912,"impliedVol":0.7031,"impliedVolPercentile":0},{"symbol":"GLU","nameCN":"Gabelli Global Utility & Income Trust","changeRate":0,"change":0,"latestPrice":17.52,"close":17.52,"volume":1242,"market":"US","high":17.52,"low":17.52,"preClose":17.52,"open":17.52,"turnoverRate":0.000208,"peRate":4.321051,"amplitude":0,"marketValue":104848948.08,"askSize":200,"bidSize":200,"askPrice":17.62,"bidPrice":17.44,"week52High":21.69,"week52Low":17.328,"changeRate5Day":-0.007928,"changeRate20Day":-0.059581,"changeRate60Day":-0.096907,"changeRateWTD":0,"changeRateMTD":-0.012123,"changeRateQTD":-0.012123,"changeRateYTD":-0.090697,"amount":21753.705048,"eps":4.054569,"lyrEps":4.785106,"lyrPeRate":3.661361,"pbRate":0.869092,"volumeRatio":0.188239,"committee":0,"roa":0.014052,"roe":0.186102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2894,"divideRate":0.073596,"floatMarketCap":104848948.08,"shortable":3,"shares":5984529,"floatShares":5984529,"postHourTrading":{"tag":"盘后","latestPrice":17.52,"preClose":17.52,"latestTime":"19:30 EDT","volume":4,"amount":70.1,"timestamp":1791588604183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.520000457763672,"preClose":17.520000457763672,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLX","nameCN":"Corgi GLXY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.8136,"close":9.8136,"volume":6,"market":"US","high":9.8136,"low":9.8136,"preClose":9.8136,"open":9.8136,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":196272,"askSize":800,"bidSize":800,"askPrice":9.46,"bidPrice":9.41,"week52High":22.9,"week52Low":9.5178,"changeRate5Day":-0.203416,"changeRate20Day":-0.31806,"changeRate60Day":-0.461247,"changeRateWTD":0,"changeRateMTD":-0.206315,"changeRateQTD":-0.206315,"changeRateYTD":-0.558543,"amount":57.775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000108,"volumeRatio":0.080628,"committee":0,"roa":0,"roe":-0.065243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196272,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0,"change":0,"latestPrice":33.4665,"close":33.4665,"volume":94,"market":"US","high":33.4665,"low":33.4665,"preClose":33.4665,"open":33.4665,"turnoverRate":0.006267,"peRate":0,"amplitude":0,"marketValue":501997.5,"askSize":200,"bidSize":200,"askPrice":33,"bidPrice":32.83,"week52High":33.4665,"week52Low":15.7996,"changeRate5Day":0.103147,"changeRate20Day":0.469614,"changeRate60Day":0.363009,"changeRateWTD":0,"changeRateMTD":0.153421,"changeRateQTD":0.153421,"changeRateYTD":0.33759,"amount":3024.35598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.571241,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501997.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":33.4665,"preClose":33.4665,"latestTime":"17:24 EDT","volume":1,"amount":34.21,"timestamp":1791581084811,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":0,"change":0,"latestPrice":22.1591,"close":22.1591,"volume":6,"market":"US","high":22.1591,"low":22.1591,"preClose":22.1591,"open":22.1591,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":6647730,"askSize":100,"bidSize":100,"askPrice":22.66,"bidPrice":21.66,"week52High":22.17,"week52Low":19.89,"changeRate5Day":0.004037,"changeRate20Day":0.01475,"changeRate60Day":0.021632,"changeRateWTD":0,"changeRateMTD":0.013808,"changeRateQTD":0.013808,"changeRateYTD":0.04732,"amount":132.832809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.320196,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6873,"divideRate":0.031017,"floatMarketCap":6647730,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMOC","nameCN":"GMO Ultra-Short Income ETF","changeRate":0,"change":0,"latestPrice":50.075,"close":50.075,"volume":7,"market":"US","high":50.075,"low":50.075,"preClose":50.075,"open":50.075,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":34426612.575,"askSize":1300,"bidSize":1400,"askPrice":50.13,"bidPrice":50.06,"week52High":50.265,"week52Low":49.68,"changeRate5Day":0.0003,"changeRate20Day":-0.000698,"changeRate60Day":-0.001794,"changeRateWTD":0,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0.0016,"amount":350.699989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002599,"committee":0.037037,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8478,"divideRate":0.036901,"floatMarketCap":34426612.575,"shortable":3,"shares":687501,"floatShares":687501,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMOI","nameCN":"GMO International Value ETF","changeRate":0,"change":0,"latestPrice":39.18,"close":39.18,"volume":8379,"market":"US","high":39.25,"low":39.165,"preClose":39.18,"open":39.205,"turnoverRate":0.0005,"peRate":0,"amplitude":0.002169,"marketValue":656265000,"askSize":500,"bidSize":500,"askPrice":39.28,"bidPrice":39.19,"week52High":42.15,"week52Low":30.4066,"changeRate5Day":-0.004067,"changeRate20Day":-0.054308,"changeRate60Day":0.009534,"changeRateWTD":0,"changeRateMTD":-0.011854,"changeRateQTD":-0.011854,"changeRateYTD":0.166766,"amount":328590.604969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.528559,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5015,"divideRate":0.0128,"floatMarketCap":656265000,"shortable":3,"shares":16750000,"floatShares":16750000,"postHourTrading":{"tag":"盘后","latestPrice":39.18,"preClose":39.18,"latestTime":"19:30 EDT","volume":6,"amount":235.08,"timestamp":1791588604782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.18000030517578,"preClose":39.18000030517578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.96,"week52Low":109.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0},{"symbol":"GOIB","nameCN":"Direxion GOOGL Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":24.9979,"close":24.9979,"volume":21,"market":"US","high":24.9979,"low":24.9979,"preClose":24.9979,"open":24.9979,"turnoverRate":0.000263,"peRate":0,"amplitude":0,"marketValue":1999832,"askSize":100,"bidSize":100,"askPrice":25.14,"bidPrice":25.08,"week52High":27.88,"week52Low":23.58,"changeRate5Day":0.021448,"changeRate20Day":0.004129,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.027874,"changeRateQTD":0.027874,"changeRateYTD":-0.000883,"amount":527.930374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055272,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81691,"divideRate":0.032679,"floatMarketCap":1999832,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOVM","nameCN":"iShares 1-10 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.38,"close":24.38,"volume":108,"market":"US","high":24.38,"low":24.38,"preClose":24.38,"open":24.38,"turnoverRate":0.00054,"peRate":0,"amplitude":0,"marketValue":4876000,"askSize":100,"bidSize":100,"askPrice":24.38,"bidPrice":24.34,"week52High":25.14,"week52Low":21.5,"changeRate5Day":0.003086,"changeRate20Day":-0.006925,"changeRate60Day":-0.019308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02519,"amount":2632.919609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041244,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3779,"divideRate":0.0155,"floatMarketCap":4876000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.38,"latestTime":"16:04 EDT","volume":1,"amount":24.38,"timestamp":1791576244818,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":21.875,"close":21.875,"volume":4087330,"market":"US","high":21.89,"low":21.86,"preClose":21.875,"open":21.86,"turnoverRate":0.002148,"peRate":0,"amplitude":0.001371,"marketValue":41628125000,"askSize":132713,"bidSize":139337,"askPrice":21.88,"bidPrice":21.87,"week52High":23.39,"week52Low":21.7301,"changeRate5Day":0.003901,"changeRate20Day":-0.011969,"changeRate60Day":-0.033363,"changeRateWTD":0,"changeRateMTD":0.000229,"changeRateQTD":0.000229,"changeRateYTD":-0.049946,"amount":89412238.169079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.448337,"committee":0.024348,"roa":0,"roe":0,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8331,"divideRate":0.038085,"floatMarketCap":41628125000,"shortable":3,"shares":1903000000,"floatShares":1903000000,"preHourTrading":{"tag":"盘前","latestPrice":21.86,"preClose":21.875,"latestTime":"08:58 EDT","volume":913,"amount":19966.58873,"timestamp":1791809887790,"change":-0.015000000000000568,"changeRate":-0.0006857142857143117},"postHourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.875,"latestTime":"19:30 EDT","volume":78917,"amount":1726341.6703,"timestamp":1791588606510,"change":0.004999999999999005,"changeRate":0.00022857142857138308},"overnightTrading":{"tag":"夜盘","latestPrice":21.899999618530273,"preClose":21.875,"latestTime":"20261012 04:00 EDT","volume":297,"amount":6501,"timestamp":1791792001769,"change":0.024999618530273438,"changeRate":0.0011428397042410714},"impliedVol":0.0951,"impliedVolPercentile":0.7291},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":7,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":79.778833,"amplitude":0,"marketValue":297041000,"askSize":1998,"bidSize":50200,"askPrice":10.1,"bidPrice":10.09,"week52High":10.1,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0.008991,"changeRateWTD":0,"changeRateMTD":0.001984,"changeRateQTD":0.001984,"changeRateYTD":0.015075,"amount":70.674702,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.075416,"volumeRatio":0.000637,"committee":0.923445,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216443000,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":1,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":80.568722,"amplitude":0,"marketValue":299982000,"askSize":699,"bidSize":2000,"askPrice":10.2,"bidPrice":10.17,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.001965,"changeRate60Day":0.004926,"changeRateWTD":0,"changeRateMTD":0.000981,"changeRateQTD":0.000981,"changeRateYTD":0.018981,"amount":10.2,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.383237,"pbRate":-14.014576,"volumeRatio":0.039346,"committee":0.48203,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299982000,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.03,"close":11.03,"volume":26,"market":"US","high":11.03,"low":11.03,"preClose":11.03,"open":11.03,"turnoverRate":0.000006,"peRate":44.12,"amplitude":0,"marketValue":178258024.97,"askSize":100,"bidSize":100,"askPrice":11.29,"bidPrice":10.79,"week52High":12,"week52Low":10.57,"changeRate5Day":-0.006843,"changeRate20Day":0.004554,"changeRate60Day":0.001817,"changeRateWTD":0,"changeRateMTD":0.001817,"changeRateQTD":0.001817,"changeRateYTD":0.031805,"amount":284.689581,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.333535,"pbRate":0.624134,"volumeRatio":0.050816,"committee":0,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49620661,"shortable":3,"shares":16161199,"floatShares":4498700,"impliedVol":0,"impliedVolPercentile":0}]}}}