US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0	0	0.00%	44.25M	0.00%	0.00%	0.00%	0.00%
Ocean Park High Income ETF US DUKH	23.87	0.00%	0.00	1K	32.42K	0.17%	23.39M	+0.25%	+0.75%	-0.98%	-2.09%
WEBs Defined Volatility XLI ETF US DVIN	20.30	0.00%	0.00	173	3.51K	0.00%	101.48K	-32.92%	-30.07%	-30.97%	-18.32%
WEBS DEFINED VOLATILITY QQQ ETF US DVQQ	31.15	0.00%	0.00	18	563.00	0.00%	2.18M	-0.71%	+6.90%	-5.73%	+12.40%
WEBs Defined Volatility XLRE ETF US DVRE	25.16	0.00%	0.00	6	151.00	0.00%	125.78K	+0.98%	-2.78%	+4.31%	+13.07%
WEBS DEFINED VOLATILITY SPY ETF US DVSP	29.83	0.00%	0.00	11	328.00	0.00%	1.64M	-0.54%	+8.23%	-0.46%	+8.38%
Invesco Diversified Dividend Opportunities ETF US DVVY	27.63	0.00%	0.00	12	332.00	0.00%	2.76M	+0.06%	+2.67%	+6.11%	+12.50%
WEBs Defined Volatility XLC ETF US DVXC	23.98	0.00%	0.00	6	145.00	0.00%	119.90K	+1.12%	+2.91%	-10.29%	-11.55%
WEBs Defined Volatility XLF ETF US DVXF	25.44	0.00%	0.00	40	1.05K	0.00%	381.66K	-10.33%	-8.39%	+8.20%	-2.58%
WEBs Defined Volatility XLY ETF US DVXY	22.64	0.00%	0.00	6	136.00	0.00%	113.18K	-0.32%	+6.49%	-5.92%	-13.34%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0	0	0.00%	2.28B	0.00%	0.00%	0.00%	0.00%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0	0	0.00%	160.42M	0.00%	0.00%	0.00%	0.00%
AdvisorShares Dorsey Wright FSM US Core ETF US DWUS	59.62	0.00%	0.00	37	2.21K	0.00%	122.22M	-0.39%	+8.87%	-3.03%	+9.99%
Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0	0	0.00%	24.67M	0.00%	0.00%	0.00%	0.00%
DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0	0	0.00%	86.32M	0.00%	0.00%	0.00%	0.00%
Dynamix Corporation US DYNC	10.87	0.00%	0.00	29.98K	326.19K	0.55%	240.59M	-0.09%	+0.09%	+0.74%	+5.64%
Dynamix Corporation US DYNCU	10.85	0.00%	0.00	0	0	0.00%	240.15M	0.00%	0.00%	+0.09%	-0.37%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0	0	0.00%	11.04M	0.00%	0.00%	0.00%	0.00%
Insight Digital Partners II US DYORU	10.22	0.00%	0.00	0	0	0.00%	235.06M	+0.69%	+0.69%	+0.89%	+1.49%
Electronic Arts US EA	209.70	0.00%	0.00	0	0	0.00%	52.92B	0.00%	+0.38%	+3.81%	+2.63%

1 ...336 337 338 339 340 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=338"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:337,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"DUETU","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":181.243689,"amplitude":0,"marketValue":44248946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":445.548458,"pbRate":-5.452537,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386191.6,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUKH","nameCN":"Ocean Park High Income ETF","changeRate":0,"change":0,"latestPrice":23.865,"close":23.865,"volume":1358,"market":"US","high":23.8796,"low":23.84,"preClose":23.865,"open":23.855,"turnoverRate":0.001385,"peRate":0,"amplitude":0.001659,"marketValue":23392115.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.75,"week52Low":23.68,"changeRate5Day":0.002533,"changeRate20Day":0.007493,"changeRate60Day":-0.009751,"changeRateWTD":0.004842,"changeRateMTD":0.005477,"changeRateQTD":-0.003757,"changeRateYTD":-0.020911,"amount":32420.998943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882621,"roa":0,"roe":0,"changeRate5Min":-0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2983,"divideRate":0.054402,"floatMarketCap":23392115.025,"shortable":3,"shares":980185,"floatShares":980185,"hourTrading":{"tag":"盘后","latestPrice":23.84,"preClose":23.865,"latestTime":"16:15 EDT","volume":8,"amount":190.92,"timestamp":1787775300327,"change":-0.02499999999999858,"changeRate":-0.0010475591870940113},"postHourTrading":{"tag":"盘后","latestPrice":23.84,"preClose":23.865,"latestTime":"16:15 EDT","volume":8,"amount":190.92,"timestamp":1787775300327,"change":-0.02499999999999858,"changeRate":-0.0010475591870940113},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVIN","nameCN":"WEBs Defined Volatility XLI ETF","changeRate":0,"change":0,"latestPrice":20.29639,"close":20.29639,"volume":173,"market":"US","high":20.29639,"low":20.29639,"preClose":20.29639,"open":20.29639,"turnoverRate":0.0346,"peRate":0,"amplitude":0,"marketValue":101481.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.931,"week52Low":20.29639,"changeRate5Day":-0.329225,"changeRate20Day":-0.300732,"changeRate60Day":-0.309724,"changeRateWTD":-0.316845,"changeRateMTD":-0.318877,"changeRateQTD":-0.330305,"changeRateYTD":-0.183152,"amount":3511.999849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.249639,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101481.95,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.2379,"impliedVolPercentile":0.8214},{"symbol":"DVQQ","nameCN":"WEBS DEFINED VOLATILITY QQQ ETF","changeRate":0,"change":0,"latestPrice":31.1495,"close":31.1495,"volume":18,"market":"US","high":31.1495,"low":31.1495,"preClose":31.1495,"open":31.1495,"turnoverRate":0.000257,"peRate":0,"amplitude":0,"marketValue":2180465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.2784,"week52Low":23.73,"changeRate5Day":-0.007057,"changeRate20Day":0.068957,"changeRate60Day":-0.057296,"changeRateWTD":-0.003793,"changeRateMTD":0.025788,"changeRateQTD":-0.003088,"changeRateYTD":0.124007,"amount":563.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00756,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01024,"divideRate":0.000329,"floatMarketCap":2180465,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":31.1495,"preClose":31.1495,"latestTime":"16:10 EDT","volume":6,"amount":186.928,"timestamp":1787775004671,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.1495,"preClose":31.1495,"latestTime":"16:10 EDT","volume":6,"amount":186.928,"timestamp":1787775004671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.16200065612793,"preClose":31.16200065612793,"latestTime":"20260826 22:38 EDT","volume":0,"amount":0,"timestamp":1787798304094,"change":0,"changeRate":0},"impliedVol":0.1533,"impliedVolPercentile":0.2143},{"symbol":"DVRE","nameCN":"WEBs Defined Volatility XLRE ETF","changeRate":0,"change":0,"latestPrice":25.155,"close":25.155,"volume":6,"market":"US","high":25.155,"low":25.155,"preClose":25.155,"open":25.155,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":125775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9534,"week52Low":21.4624,"changeRate5Day":0.009787,"changeRate20Day":-0.027834,"changeRate60Day":0.043062,"changeRateWTD":0.005902,"changeRateMTD":-0.001017,"changeRateQTD":0.007958,"changeRateYTD":0.130704,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454548,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2188,"divideRate":0.008698,"floatMarketCap":125775,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.7377,"impliedVolPercentile":0.8429},{"symbol":"DVSP","nameCN":"WEBS DEFINED VOLATILITY SPY ETF","changeRate":0,"change":0,"latestPrice":29.8346,"close":29.8346,"volume":11,"market":"US","high":29.8346,"low":29.8346,"preClose":29.8346,"open":29.8346,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1640903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.64,"week52Low":24.45,"changeRate5Day":-0.005387,"changeRate20Day":0.082336,"changeRate60Day":-0.004614,"changeRateWTD":-0.000492,"changeRateMTD":0.035201,"changeRateQTD":0.042351,"changeRateYTD":0.083803,"amount":328.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0741,"divideRate":0.002484,"floatMarketCap":1640903,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0.1437,"impliedVolPercentile":0.1786},{"symbol":"DVVY","nameCN":"Invesco Diversified Dividend Opportunities ETF","changeRate":0,"change":0,"latestPrice":27.631,"close":27.631,"volume":12,"market":"US","high":27.631,"low":27.631,"preClose":27.631,"open":27.631,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":2763127.631,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8039,"week52Low":24.2266,"changeRate5Day":0.000648,"changeRate20Day":0.026667,"changeRate60Day":0.061098,"changeRateWTD":0.002867,"changeRateMTD":0.016668,"changeRateQTD":0.044082,"changeRateYTD":0.125041,"amount":331.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.352943,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1207,"divideRate":0.004368,"floatMarketCap":2763127.631,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":27.631,"preClose":27.631,"latestTime":"16:04 EDT","volume":1,"amount":27.6745,"timestamp":1787774644120,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.631,"preClose":27.631,"latestTime":"16:04 EDT","volume":1,"amount":27.6745,"timestamp":1787774644120,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXC","nameCN":"WEBs Defined Volatility XLC ETF","changeRate":0,"change":0,"latestPrice":23.98,"close":23.98,"volume":6,"market":"US","high":23.98,"low":23.98,"preClose":23.98,"open":23.98,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":119900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.82,"week52Low":22.1438,"changeRate5Day":0.011234,"changeRate20Day":0.029136,"changeRate60Day":-0.102891,"changeRateWTD":0.009259,"changeRateMTD":0.047061,"changeRateQTD":0.023474,"changeRateYTD":-0.115456,"amount":144.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.212765,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119900,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.4218,"impliedVolPercentile":0.35},{"symbol":"DVXF","nameCN":"WEBs Defined Volatility XLF ETF","changeRate":0,"change":0,"latestPrice":25.4437,"close":25.4437,"volume":40,"market":"US","high":25.4437,"low":25.4437,"preClose":25.4437,"open":25.4437,"turnoverRate":0.002667,"peRate":0,"amplitude":0,"marketValue":381655.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.24,"week52Low":21.7023,"changeRate5Day":-0.103347,"changeRate20Day":-0.083909,"changeRate60Day":0.081965,"changeRateWTD":-0.104521,"changeRateMTD":-0.092259,"changeRateQTD":0.01487,"changeRateYTD":-0.025776,"amount":1046.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024981,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":381655.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":25.4437,"preClose":25.4437,"latestTime":"16:10 EDT","volume":4,"amount":101.4,"timestamp":1787775004671,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.4437,"preClose":25.4437,"latestTime":"16:10 EDT","volume":4,"amount":101.4,"timestamp":1787775004671,"change":0,"changeRate":0},"impliedVol":0.8486,"impliedVolPercentile":0.9214},{"symbol":"DVXY","nameCN":"WEBs Defined Volatility XLY ETF","changeRate":0,"change":0,"latestPrice":22.635,"close":22.635,"volume":6,"market":"US","high":22.635,"low":22.635,"preClose":22.635,"open":22.635,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":113175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.415,"week52Low":20.7488,"changeRate5Day":-0.003158,"changeRate20Day":0.064851,"changeRate60Day":-0.059227,"changeRateWTD":0.001225,"changeRateMTD":0.01675,"changeRateQTD":0.005437,"changeRateYTD":-0.133356,"amount":135.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113175,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.732,"impliedVolPercentile":0.9643},{"symbol":"DWACU","nameCN":"Digital World Acquisition Corp.","changeRate":0,"change":0,"latestPrice":61.35,"close":61.35,"volume":0,"market":"US","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280710299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":61.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.68674,"lyrEps":-0.420337,"lyrPeRate":0,"pbRate":-38.353369,"volumeRatio":0,"roa":-0.027769,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838937354.15,"shortable":3,"shares":37175392,"floatShares":29974529,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWUS","nameCN":"AdvisorShares Dorsey Wright FSM US Core ETF","changeRate":0,"change":0,"latestPrice":59.6201,"close":59.6201,"volume":37,"market":"US","high":59.6201,"low":59.6201,"preClose":59.6201,"open":59.6201,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":122221205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.933,"week52Low":49.716,"changeRate5Day":-0.003885,"changeRate20Day":0.088735,"changeRate60Day":-0.030265,"changeRateWTD":0.000002,"changeRateMTD":0.036349,"changeRateQTD":-0.064034,"changeRateYTD":0.099866,"amount":2207.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039038,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.016,"divideRate":0.000268,"floatMarketCap":122221205,"shortable":3,"shares":2050000,"floatShares":2050000,"hourTrading":{"tag":"盘后","latestPrice":59.6201,"preClose":59.6201,"latestTime":"16:10 EDT","volume":5,"amount":297.8359,"timestamp":1787775005296,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.6201,"preClose":59.6201,"latestTime":"16:10 EDT","volume":5,"amount":297.8359,"timestamp":1787775005296,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":15.571031,"amplitude":0,"marketValue":24667552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.718,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-8.304332,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10463362,"shortable":3,"shares":2206400,"floatShares":935900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64739250,"shortable":3,"shares":6900000,"floatShares":5175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNC","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":10.87,"close":10.87,"volume":29975,"market":"US","high":10.9,"low":10.84,"preClose":10.87,"open":10.84,"turnoverRate":0.002119,"peRate":4.464924,"amplitude":0.00552,"marketValue":240589329.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3806,"week52Low":10.24,"changeRate5Day":-0.000919,"changeRate20Day":0.000921,"changeRate60Day":0.007414,"changeRateWTD":-0.00046,"changeRateMTD":0.001843,"changeRateQTD":0.007414,"changeRateYTD":0.056365,"amount":326192.89453,"eps":2.434532,"lyrEps":-0.597353,"lyrPeRate":0,"pbRate":6.31723,"volumeRatio":2.155296,"roa":-0.019741,"roe":-0.357525,"changeRate5Min":-0.002295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153731159.87,"shortable":3,"shares":22133333,"floatShares":14142701,"hourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.87,"latestTime":"19:30 EDT","volume":4,"amount":43.48,"timestamp":1787787002197,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.87,"latestTime":"06:41 EDT","volume":1,"amount":10.45,"timestamp":1787740918111,"change":-0.41999999999999993,"changeRate":-0.03863845446182152},"postHourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.87,"latestTime":"19:30 EDT","volume":4,"amount":43.48,"timestamp":1787787002197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.869999885559082,"latestTime":"20260826 22:38 EDT","volume":0,"amount":0,"timestamp":1787798304035,"change":0,"changeRate":0},"impliedVol":0.1241,"impliedVolPercentile":0.358},{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":10.8501,"close":10.8501,"volume":0,"market":"US","high":10.8501,"low":10.8501,"preClose":10.8501,"open":10.8501,"turnoverRate":0,"peRate":4.456748,"amplitude":0,"marketValue":240148518.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000932,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000009,"changeRateYTD":-0.003664,"amount":0,"eps":2.434533,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240148518.33,"shortable":3,"shares":22133300,"floatShares":22133300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":26.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":65.137028,"amplitude":0,"marketValue":235060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":10.03,"changeRate5Day":0.006897,"changeRate20Day":0.006897,"changeRate60Day":0.008885,"changeRateWTD":0,"changeRateMTD":0.006897,"changeRateQTD":0.008885,"changeRateYTD":0.014896,"amount":0,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.583182,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235060000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":0.003782,"changeRate60Day":0.038119,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0637}]}}}