US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Globa Terra Acquisition Corp. US GTERU	10.57	0.00%	0.00	0	0	0.00%	250.79M	+1.15%	+0.67%	+1.54%	+2.82%
Genetron Holdings Ltd US GTH	4.03	0.00%	0.00	0	0	0.00%	127.29M	0.00%	0.00%	0.00%	0.00%
Chart US GTLS	209.90	0.00%	0.00	0	0	0.00%	10.05B	0.00%	0.00%	0.00%	+1.78%
Gray Television US GTN.A	5.03	0.00%	0.00	2K	7.66K	0.00%	518.09M	+1.82%	-13.87%	-32.39%	-58.08%
Invesco Short Duration High Yield ETF US GTOH	24.73	0.00%	0.00	106	2.62K	0.00%	12.61M	+0.24%	-1.73%	-2.87%	-3.76%
Invesco High Yield Systematic Bond ETF US GTOQ	21.65	0.00%	0.00	688	14.89K	0.07%	164.29M	+0.37%	-1.98%	-3.22%	-4.46%
Invesco Short Duration Total Return Bond ETF US GTOS	24.68	0.00%	0.00	6	148.02	0.00%	124.63M	+0.16%	-0.34%	-1.16%	-1.95%
Garrett Motion Inc. US GTXAP	8.60	0.00%	0.00	0	0	0.00%	2.11B	0.00%	0.00%	0.00%	0.00%
Berto Acquisition Corp. II US GUACU	10.11	0.00%	0.00	0	0	0.00%	398.21M	0.00%	-0.49%	-0.10%	+1.10%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares Intermediate Government/Credit Bond ETF US GVI	103.17	0.00%	0.00	37.57K	3.88M	0.12%	3.76B	+0.32%	-0.72%	-2.41%	-3.90%
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETF US GVUS	65.07	0.00%	0.00	486	31.73K	0.00%	434.33M	+1.28%	-0.78%	+2.17%	+20.33%
Global Water Resources US GWRS	8.14	0.00%	0.00	11.55K	94.04K	1.23%	234.03M	+1.62%	-6.33%	+15.13%	-3.67%
Global X U.S. 500 ETF US GXLC	94.02	0.00%	0.00	7	658.28	0.00%	4.70M	+0.54%	+2.66%	+4.42%	+14.41%
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF US GXUS	62.37	0.00%	0.00	76	4.73K	0.00%	630.31M	-1.28%	-2.25%	+0.04%	+11.70%
HCM IV Acquisition Corp US HACQ	10.03	0.00%	0.00	0	0	0.00%	374.87M	-0.10%	-0.50%	-0.59%	+0.30%
HCM IV Acquisition Corp. US HACQU	10.14	0.00%	0.00	0	0	0.00%	378.98M	-0.10%	-0.10%	-0.29%	+1.40%
SPDR S&P Kensho Smart Mobility ETF US HAIL	33.68	0.00%	0.00	210	6.96K	0.00%	17.51M	-1.89%	-3.41%	-7.64%	+1.20%
Tuttle Capital Heavy Assets Low Obsolescence ETF US HALX	25.17	0.00%	0.00	47	1.19K	0.00%	2.52M	+2.02%	-1.29%	-1.47%	+1.53%

1 ...336 337 338 339 340 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=338"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:337,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":0,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":44.969433,"amplitude":0,"marketValue":250794390,"askSize":2000,"bidSize":2000,"askPrice":10.61,"bidPrice":10.57,"week52High":10.58,"week52Low":10.2,"changeRate5Day":0.011483,"changeRate20Day":0.006667,"changeRate60Day":0.01537,"changeRateWTD":0,"changeRateMTD":0.011483,"changeRateQTD":0.011483,"changeRateYTD":0.02821,"amount":0,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":-345.101242,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250794390,"shortable":3,"shares":23727000,"floatShares":23727000,"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.569999694824219,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTH","nameCN":"Genetron Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTLS","nameCN":"Chart","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":198.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":0,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.2117},{"symbol":"GTN.A","nameCN":"Gray Television","changeRate":0,"change":0,"latestPrice":5.03,"close":5.03,"volume":1622,"market":"US","high":5.03,"low":5.03,"preClose":5.03,"open":5.03,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":518090000,"askSize":100,"bidSize":100,"askPrice":5.29,"bidPrice":4.45,"week52High":15.33,"week52Low":4.71,"changeRate5Day":0.018219,"changeRate20Day":-0.138699,"changeRate60Day":-0.323925,"changeRateWTD":0,"changeRateMTD":0.067941,"changeRateQTD":0.067941,"changeRateYTD":-0.580833,"amount":7661.278419,"eps":-0.591836,"lyrEps":-1.412371,"lyrPeRate":0,"pbRate":0.243463,"volumeRatio":1.703203,"committee":0,"roa":0.027298,"roe":-0.009354,"changeRate5Min":0,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.063618,"floatMarketCap":438554131,"shortable":3,"shares":103000000,"floatShares":87187700,"postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.03,"latestTime":"16:10 EDT","volume":13,"amount":65.15,"timestamp":1791576604040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOH","nameCN":"Invesco Short Duration High Yield ETF","changeRate":0,"change":0,"latestPrice":24.7251,"close":24.7251,"volume":106,"market":"US","high":24.7251,"low":24.7251,"preClose":24.7251,"open":24.7251,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":12609825.7251,"askSize":100,"bidSize":100,"askPrice":24.82,"bidPrice":24.64,"week52High":25.94,"week52Low":24.57,"changeRate5Day":0.002437,"changeRate20Day":-0.017281,"changeRate60Day":-0.028674,"changeRateWTD":0,"changeRateMTD":0.003051,"changeRateQTD":0.003051,"changeRateYTD":-0.037586,"amount":2620.560318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.248244,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5725,"divideRate":0.063599,"floatMarketCap":12609825.7251,"shortable":3,"shares":510001,"floatShares":510001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOQ","nameCN":"Invesco High Yield Systematic Bond ETF","changeRate":0,"change":0,"latestPrice":21.645,"close":21.645,"volume":688,"market":"US","high":21.645,"low":21.63,"preClose":21.645,"open":21.64,"turnoverRate":0.000091,"peRate":0,"amplitude":0.000693,"marketValue":164285571.645,"askSize":100,"bidSize":400,"askPrice":21.67,"bidPrice":21.64,"week52High":22.83,"week52Low":21.47,"changeRate5Day":0.00371,"changeRate20Day":-0.019812,"changeRate60Day":-0.032193,"changeRateWTD":0,"changeRateMTD":0.003221,"changeRateQTD":0.003221,"changeRateYTD":-0.044582,"amount":14885.918152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01137,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5505,"divideRate":0.071633,"floatMarketCap":164285571.645,"shortable":3,"shares":7590001,"floatShares":7590001,"postHourTrading":{"tag":"盘后","latestPrice":21.645,"preClose":21.645,"latestTime":"19:30 EDT","volume":3,"amount":64.935,"timestamp":1791588604559,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOS","nameCN":"Invesco Short Duration Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":24.6798,"close":24.6798,"volume":6,"market":"US","high":24.6798,"low":24.6798,"preClose":24.6798,"open":24.6798,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":124633014.6798,"askSize":100,"bidSize":300,"askPrice":24.72,"bidPrice":24.67,"week52High":25.27,"week52Low":24.59,"changeRate5Day":0.001619,"changeRate20Day":-0.003436,"changeRate60Day":-0.011622,"changeRateWTD":0,"changeRateMTD":0.003652,"changeRateQTD":0.003652,"changeRateYTD":-0.019476,"amount":148.017403,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000198,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1149,"divideRate":0.045175,"floatMarketCap":124633014.6798,"shortable":3,"shares":5050001,"floatShares":5050001,"overnightTrading":{"tag":"夜盘","latestPrice":24.679800033569336,"preClose":24.679800033569336,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTXAP","nameCN":"Garrett Motion Inc.","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUACU","nameCN":"Berto Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":398207625,"askSize":81,"bidSize":2000,"askPrice":10.11,"bidPrice":10.05,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.004921,"changeRate60Day":-0.000988,"changeRateWTD":0,"changeRateMTD":0.00497,"changeRateQTD":0.00497,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":436.83857,"volumeRatio":0,"committee":0.922153,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329080500,"shortable":3,"shares":39387500,"floatShares":32550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GVI","nameCN":"iShares Intermediate Government/Credit Bond ETF","changeRate":0,"change":0,"latestPrice":103.165,"close":103.165,"volume":37571,"market":"US","high":103.175,"low":103.0539,"preClose":103.165,"open":103.1325,"turnoverRate":0.001032,"peRate":0,"amplitude":0.001174,"marketValue":3755206000,"askSize":500,"bidSize":500,"askPrice":103.17,"bidPrice":103.16,"week52High":108.34,"week52Low":102.565,"changeRate5Day":0.00316,"changeRate20Day":-0.00717,"changeRate60Day":-0.024075,"changeRateWTD":0,"changeRateMTD":0.000922,"changeRateQTD":0.000922,"changeRateYTD":-0.038985,"amount":3875227.991463,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.301045,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8893,"divideRate":0.0377,"floatMarketCap":3755206000,"shortable":3,"shares":36400000,"floatShares":36400000,"postHourTrading":{"tag":"盘后","latestPrice":103.2,"preClose":103.165,"latestTime":"16:57 EDT","volume":2026,"amount":208906.85,"timestamp":1791579471106,"change":0.03499999999999659,"changeRate":0.0003392623467260853},"overnightTrading":{"tag":"夜盘","latestPrice":103.16500091552734,"preClose":103.16500091552734,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.038,"impliedVolPercentile":0.51},{"symbol":"GVUS","nameCN":"GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETF","changeRate":0,"change":0,"latestPrice":65.0685,"close":65.0685,"volume":486,"market":"US","high":65.0685,"low":65.0685,"preClose":65.0685,"open":65.0685,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":434332237.5,"askSize":500,"bidSize":500,"askPrice":65.37,"bidPrice":65.28,"week52High":66.57,"week52Low":51.238,"changeRate5Day":0.012802,"changeRate20Day":-0.007753,"changeRate60Day":0.02174,"changeRateWTD":0,"changeRateMTD":0.02086,"changeRateQTD":0.02086,"changeRateYTD":0.203323,"amount":31730.892242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.335828,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.963,"divideRate":0.0148,"floatMarketCap":434332237.5,"shortable":3,"shares":6675000,"floatShares":6675000,"overnightTrading":{"tag":"夜盘","latestPrice":65.06849670410156,"preClose":65.06849670410156,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GWRS","nameCN":"Global Water Resources","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":11554,"market":"US","high":8.2,"low":8.1,"preClose":8.14,"open":8.1,"turnoverRate":0.000905,"peRate":73.873743,"amplitude":0.012285,"marketValue":234027157.1,"askSize":185,"bidSize":230,"askPrice":8.16,"bidPrice":8.12,"week52High":11.07,"week52Low":6.55,"changeRate5Day":0.01623,"changeRate20Day":-0.063291,"changeRate60Day":0.151344,"changeRateWTD":0,"changeRateMTD":0.023899,"changeRateQTD":0.023899,"changeRateYTD":-0.036686,"amount":94036.716101,"eps":0.110188,"lyrEps":0.109401,"lyrPeRate":74.40517,"pbRate":2.758323,"volumeRatio":0.506623,"committee":0.108434,"roa":0.010947,"roe":0.038803,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.30594,"divideRate":0.037585,"floatMarketCap":103880148.46,"shortable":0,"shares":28750265,"floatShares":12761689,"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":8.14,"latestTime":"09:11 EDT","volume":76,"amount":615.779968,"timestamp":1791810700678,"change":-0.040000000000000924,"changeRate":-0.0049140049140050275},"postHourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.14,"latestTime":"19:30 EDT","volume":137,"amount":1115.27,"timestamp":1791588604247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.140000343322754,"preClose":8.140000343322754,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4475,"impliedVolPercentile":0.3108},{"symbol":"GXLC","nameCN":"Global X U.S. 500 ETF","changeRate":0,"change":0,"latestPrice":94.0191,"close":94.0191,"volume":7,"market":"US","high":94.0191,"low":94.0191,"preClose":94.0191,"open":94.0191,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":4700955,"askSize":1000,"bidSize":1000,"askPrice":93.93,"bidPrice":93.88,"week52High":94.101,"week52Low":76.3657,"changeRate5Day":0.005445,"changeRate20Day":0.026595,"changeRate60Day":0.044249,"changeRateWTD":0,"changeRateMTD":0.020045,"changeRateQTD":0.020045,"changeRateYTD":0.144078,"amount":658.278564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.214521,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.818,"divideRate":0.0087,"floatMarketCap":4700955,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0833,"impliedVolPercentile":0.76},{"symbol":"GXUS","nameCN":"GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF","changeRate":0,"change":0,"latestPrice":62.3738,"close":62.3738,"volume":76,"market":"US","high":62.3738,"low":62.3738,"preClose":62.3738,"open":62.3738,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":630313134.127,"askSize":500,"bidSize":500,"askPrice":62.2,"bidPrice":62.08,"week52High":65.52,"week52Low":49.89,"changeRate5Day":-0.012815,"changeRate20Day":-0.022471,"changeRate60Day":0.000382,"changeRateWTD":0,"changeRateMTD":-0.002278,"changeRateQTD":-0.002278,"changeRateYTD":0.117009,"amount":4728.108948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.865907,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.603,"divideRate":0.0257,"floatMarketCap":630313134.127,"shortable":3,"shares":10105415,"floatShares":10105415,"postHourTrading":{"tag":"盘后","latestPrice":62.3738,"preClose":62.3738,"latestTime":"16:10 EDT","volume":1,"amount":62.3738,"timestamp":1791576604041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.37379837036133,"preClose":62.37379837036133,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374871250,"askSize":400,"bidSize":2900,"askPrice":10.06,"bidPrice":10.02,"week52High":10.09,"week52Low":9.86,"changeRate5Day":-0.000996,"changeRate20Day":-0.00496,"changeRate60Day":-0.005946,"changeRateWTD":0,"changeRateMTD":-0.000996,"changeRateQTD":-0.000996,"changeRateYTD":0.003,"amount":0,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10817.234165,"volumeRatio":0,"committee":0.757576,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288362500,"shortable":3,"shares":37375000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQU","nameCN":"HCM IV Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":378982500,"askSize":500,"bidSize":2000,"askPrice":10.25,"bidPrice":10.14,"week52High":10.2,"week52Low":10,"changeRate5Day":-0.000985,"changeRate20Day":-0.000985,"changeRate60Day":-0.00295,"changeRateWTD":0,"changeRateMTD":-0.000985,"changeRateQTD":-0.000985,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10935.86784,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":378982500,"shortable":3,"shares":37375000,"floatShares":37375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAIL","nameCN":"SPDR S&P Kensho Smart Mobility ETF","changeRate":0,"change":0,"latestPrice":33.6822,"close":33.6822,"volume":210,"market":"US","high":33.6822,"low":33.6822,"preClose":33.6822,"open":33.6822,"turnoverRate":0.000404,"peRate":0,"amplitude":0,"marketValue":17514744,"askSize":1300,"bidSize":100,"askPrice":33.11,"bidPrice":33.04,"week52High":44.8,"week52Low":30.6049,"changeRate5Day":-0.01887,"changeRate20Day":-0.034133,"changeRate60Day":-0.07639,"changeRateWTD":0,"changeRateMTD":-0.008498,"changeRateQTD":-0.008498,"changeRateYTD":0.012018,"amount":6964.129486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.239705,"committee":-0.857143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6777,"divideRate":0.02012,"floatMarketCap":17514744,"shortable":3,"shares":520000,"floatShares":520000,"postHourTrading":{"tag":"盘后","latestPrice":33.69,"preClose":33.6822,"latestTime":"19:57 EDT","volume":5,"amount":169.0588,"timestamp":1791590256611,"change":0.007799999999996032,"changeRate":0.0002315763222116142},"overnightTrading":{"tag":"夜盘","latestPrice":33.68220138549805,"preClose":33.68220138549805,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1418,"impliedVolPercentile":0.1833},{"symbol":"HALX","nameCN":"Tuttle Capital Heavy Assets Low Obsolescence ETF","changeRate":0,"change":0,"latestPrice":25.1705,"close":25.1705,"volume":47,"market":"US","high":25.1705,"low":25.1705,"preClose":25.1705,"open":25.1705,"turnoverRate":0.00047,"peRate":0,"amplitude":0,"marketValue":2517050,"askSize":1600,"bidSize":1600,"askPrice":25.29,"bidPrice":25.26,"week52High":26.303,"week52Low":23.41,"changeRate5Day":0.020242,"changeRate20Day":-0.012922,"changeRate60Day":-0.014722,"changeRateWTD":0,"changeRateMTD":0.032818,"changeRateQTD":0.032818,"changeRateYTD":0.015349,"amount":1186.083038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078593,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2517050,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":25.195,"preClose":25.195,"latestTime":"16:04 EDT","volume":1,"amount":25.1705,"timestamp":1791576245437,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}