US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Calamos S&P 500 Structured Alt Protection ETF - September US CPST	28.07	0.00%	0.00	88	2.47K	0.00%	32.98M	+0.11%	+0.63%	+1.28%	+3.79%
Crown PropTech Acquisitions US CPTK.U	10.46	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cal Redwood Acquisition Corp US CRACU	10.25	0.00%	0.00	0	0	0.00%	229.28M	0.00%	0.00%	+0.29%	+1.59%
Crane Harbor Acquisition II US CRANU	10.36	0.00%	0.00	0	0	0.00%	485.65M	0.00%	+0.15%	+1.42%	+2.83%
Cal Redwood Acquisition Corp. US CRAQU	10.53	0.00%	0.00	0	0	0.00%	329.86M	0.00%	-0.19%	+2.23%	+0.29%
CRH Medical US CRHM	3.99	0.00%	0.00	0	0	0.00%	285.77M	0.00%	0.00%	0.00%	0.00%
Ceragon Networks US CRNT	2.07	0.00%	0.00	222.84K	461.63K	2.12%	188.12M	-1.43%	0.00%	-27.11%	-1.43%
Corsair Gaming, Inc. US CRSR	11.84	0.00%	0.00	1.21M	14.25M	3.29%	1.28B	+4.32%	+15.23%	+3.14%	+99.33%
Corgi CRUS 2x Daily ETF US CRUC	11.92	0.00%	0.00	91	1.08K	0.00%	178.83K	-11.21%	-32.36%	0.00%	-51.89%
CervoMed US CRVO	2.65	0.00%	0.00	93.64K	246.50K	2.60%	40.07M	-2.21%	+6.85%	-11.67%	-66.46%
COLUMBIA CORE PLUS BOND ETF US CRXP	19.68	0.00%	0.00	10	197.00	0.00%	13.78M	+0.15%	+0.38%	-0.30%	-1.92%
VictoryShares US Small Cap Volatility Wtd US CSA	66.16	0.00%	0.00	0	0	0.00%	19.85M	0.00%	0.00%	0.00%	0.00%
CSC Collective Holdings Limited US CSC	69.01	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
VictoryShares US Discovery Enhanced Volatility Wtd ETF US CSF	51.03	0.00%	0.00	0	0	0.00%	25.52M	0.00%	0.00%	0.00%	0.00%
Morgan Creek - Exos Active SPAC Arbitrage ETF US CSH	25.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IQ Chaikin U.S. Small Cap ETF US CSML	34.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ClearThink 1 Acquisition Corp US CTAA	9.96	0.00%	0.00	7	70	0.00%	169.34M	+0.10%	+0.20%	+0.81%	+1.43%
ClearThink 1 Acquisition Corp. US CTAAU	10.10	0.00%	0.00	0	0	0.00%	177.98M	0.00%	+0.30%	+0.40%	+1.00%
Corgi U.S. Equities 30% Structured Buffer ETF - August Series US CTAU	25.26	0.00%	0.00	9	227.00	0.00%	1.01M	-0.19%	0.00%	0.00%	-0.45%
Corgi U.S. Equities 30% Structured Buffer ETF - July Series US CTJL	25.53	0.00%	0.00	6	153	0.00%	1.28M	-0.17%	+2.53%	0.00%	+1.67%

1 ...332 333 334 335 336 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=334"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:333,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"CPST","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - September","changeRate":0,"change":0,"latestPrice":28.07,"close":28.07,"volume":88,"market":"US","high":28.07,"low":28.07,"preClose":28.07,"open":28.07,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":32982278.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.12,"week52Low":26.4552,"changeRate5Day":0.00107,"changeRate20Day":0.006274,"changeRate60Day":0.012809,"changeRateWTD":0.000535,"changeRateMTD":0.003346,"changeRateQTD":0.009349,"changeRateYTD":0.0379,"amount":2471.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.173092,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32982278.07,"shortable":3,"shares":1175001,"floatShares":1175001,"impliedVol":0.9942,"impliedVolPercentile":0},{"symbol":"CPTK.U","nameCN":"Crown PropTech Acquisitions","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":22.382614,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":10.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.467327,"lyrEps":0.428911,"lyrPeRate":24.387344,"pbRate":0,"volumeRatio":0,"roa":-0.224009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRACU","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":202.97029,"amplitude":0,"marketValue":229279175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002935,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001955,"changeRateYTD":0.015857,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":-167.033845,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220857980,"shortable":3,"shares":22368700,"floatShares":21547120,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRANU","nameCN":"Crane Harbor Acquisition II","changeRate":0,"change":0,"latestPrice":10.355,"close":10.355,"volume":0,"market":"US","high":10.355,"low":10.355,"preClose":10.355,"open":10.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":485649500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0.001451,"changeRate60Day":0.014202,"changeRateWTD":0,"changeRateMTD":0.001451,"changeRateQTD":0.010244,"changeRateYTD":0.028302,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.109778,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478103956.47,"shortable":3,"shares":46900000,"floatShares":46171314,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAQU","nameCN":"Cal Redwood Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":43.89329,"amplitude":0,"marketValue":329861727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":-0.001896,"changeRate60Day":0.02233,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011527,"changeRateYTD":0.002857,"amount":0,"eps":0.2399,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.905977,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329861727,"shortable":3,"shares":31325900,"floatShares":31325900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRHM","nameCN":"CRH Medical","changeRate":0,"change":0,"latestPrice":3.99,"close":3.99,"volume":0,"market":"US","high":3.99,"low":3.99,"preClose":3.99,"open":3.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":285765583.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":3.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342154,"lyrEps":-0.342154,"lyrPeRate":0,"pbRate":5.319512,"volumeRatio":0,"roa":-0.020563,"roe":-0.1991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278105178.54,"shortable":3,"shares":71620447,"floatShares":69700546,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRNT","nameCN":"Ceragon Networks","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":222841,"market":"US","high":2.0988,"low":2.055,"preClose":2.07,"open":2.07,"turnoverRate":0.002809,"peRate":0,"amplitude":0.021159,"marketValue":188115296.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":1.85,"changeRate5Day":-0.014286,"changeRate20Day":0,"changeRate60Day":-0.271127,"changeRateWTD":-0.009569,"changeRateMTD":-0.046083,"changeRateQTD":-0.200772,"changeRateYTD":-0.014286,"amount":461631.562521,"eps":-0.036142,"lyrEps":-0.023277,"lyrPeRate":0,"pbRate":1.093376,"volumeRatio":0.809257,"roa":0.018579,"roe":-0.019061,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164236457.88,"shortable":3,"shares":90876955,"floatShares":79341284,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.07,"latestTime":"19:30 EDT","volume":790,"amount":1652.4265,"timestamp":1787787002331,"change":0.03000000000000025,"changeRate":0.014492753623188527},"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.07,"latestTime":"09:29 EDT","volume":174,"amount":357.379992,"timestamp":1787750940090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.07,"latestTime":"19:30 EDT","volume":790,"amount":1652.4265,"timestamp":1787787002331,"change":0.03000000000000025,"changeRate":0.014492753623188527},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260827 00:17 EDT","volume":0,"amount":0,"timestamp":1787804244098,"change":0,"changeRate":0},"impliedVol":0.41,"impliedVolPercentile":0.0757},{"symbol":"CRSR","nameCN":"Corsair Gaming, Inc.","changeRate":0,"change":0,"latestPrice":11.84,"close":11.84,"volume":1208735,"market":"US","high":11.91,"low":11.52,"preClose":11.84,"open":11.52,"turnoverRate":0.025584,"peRate":38.36632,"amplitude":0.032939,"marketValue":1280815194.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.978,"week52Low":4.48,"changeRate5Day":0.043172,"changeRate20Day":0.152311,"changeRate60Day":0.031359,"changeRateWTD":0.083257,"changeRateMTD":0.115928,"changeRateQTD":0.224405,"changeRateYTD":0.993266,"amount":14253069.756951,"eps":0.308604,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":1.926461,"volumeRatio":0.732017,"roa":0.014286,"roe":0.058453,"changeRate5Min":-0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":559396239.36,"shortable":3,"shares":108176959,"floatShares":47246304,"hourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.84,"latestTime":"19:56 EDT","volume":10320,"amount":122513.0978,"timestamp":1787788574847,"change":0.07000000000000028,"changeRate":0.005912162162162186},"preHourTrading":{"tag":"盘前","latestPrice":11.6057,"preClose":11.84,"latestTime":"09:28 EDT","volume":6307,"amount":73307.762066,"timestamp":1787750880072,"change":-0.2342999999999993,"changeRate":-0.01978885135135129},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.84,"latestTime":"19:56 EDT","volume":10320,"amount":122513.0978,"timestamp":1787788574847,"change":0.07000000000000028,"changeRate":0.005912162162162186},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.84000015258789,"latestTime":"20260827 00:17 EDT","volume":0,"amount":0,"timestamp":1787804244098,"change":0,"changeRate":0},"impliedVol":0.7301,"impliedVolPercentile":0.0598},{"symbol":"CRUC","nameCN":"Corgi CRUS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":11.9223,"close":11.9223,"volume":91,"market":"US","high":11.9223,"low":11.9223,"preClose":11.9223,"open":11.9223,"turnoverRate":0.006067,"peRate":0,"amplitude":0,"marketValue":178834.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":11.9223,"changeRate5Day":-0.112052,"changeRate20Day":-0.323603,"changeRate60Day":0,"changeRateWTD":-0.068614,"changeRateMTD":-0.272378,"changeRateQTD":-0.439257,"changeRateYTD":-0.518874,"amount":1076.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126109,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178834.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRVO","nameCN":"CervoMed","changeRate":0,"change":0,"latestPrice":2.65,"close":2.65,"volume":93644,"market":"US","high":2.67,"low":2.6011,"preClose":2.65,"open":2.61,"turnoverRate":0.00975,"peRate":0,"amplitude":0.026,"marketValue":40065615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":2.13,"changeRate5Day":-0.02214,"changeRate20Day":0.068548,"changeRate60Day":-0.116667,"changeRateWTD":0.01145,"changeRateMTD":0.027132,"changeRateQTD":-0.145161,"changeRateYTD":-0.664557,"amount":246502.128241,"eps":-3.195903,"lyrEps":-2.982424,"lyrPeRate":0,"pbRate":1.744996,"volumeRatio":0.271111,"roa":-0.607985,"roe":-1.07623,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25451660,"shortable":3,"shares":15119100,"floatShares":9604400,"hourTrading":{"tag":"盘后","latestPrice":2.6552,"preClose":2.65,"latestTime":"19:30 EDT","volume":2802,"amount":7432.5714,"timestamp":1787787001992,"change":0.005199999999999871,"changeRate":0.0019622641509433477},"preHourTrading":{"tag":"盘前","latestPrice":2.6292,"preClose":2.65,"latestTime":"09:14 EDT","volume":13100,"amount":34389.4912,"timestamp":1787750053103,"change":-0.02079999999999993,"changeRate":-0.007849056603773559},"postHourTrading":{"tag":"盘后","latestPrice":2.6552,"preClose":2.65,"latestTime":"19:30 EDT","volume":2802,"amount":7432.5714,"timestamp":1787787001992,"change":0.005199999999999871,"changeRate":0.0019622641509433477},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.6500000953674316,"latestTime":"20260827 00:00 EDT","volume":724,"amount":1919,"timestamp":1787803213420,"change":0.039999961853027344,"changeRate":0.015094324684347307},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRXP","nameCN":"COLUMBIA CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":19.68,"close":19.68,"volume":10,"market":"US","high":19.68,"low":19.68,"preClose":19.68,"open":19.68,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":13776984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":19.535,"changeRate5Day":0.001527,"changeRate20Day":0.003826,"changeRate60Day":-0.002969,"changeRateWTD":0.006084,"changeRateMTD":0.005349,"changeRateQTD":-0.009562,"changeRateYTD":-0.019188,"amount":197.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065445,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56993,"divideRate":0.02896,"floatMarketCap":13776984,"shortable":3,"shares":700050,"floatShares":700050,"hourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.68,"latestTime":"16:04 EDT","volume":4,"amount":78.7,"timestamp":1787774644934,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.68,"latestTime":"16:04 EDT","volume":4,"amount":78.7,"timestamp":1787774644934,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSA","nameCN":"VictoryShares US Small Cap Volatility Wtd","changeRate":0,"change":0,"latestPrice":66.1625,"close":66.1625,"volume":0,"market":"US","high":66.1625,"low":66.1625,"preClose":66.1625,"open":66.1625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19848750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.1625,"week52Low":66.1625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19848750,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSC","nameCN":"CSC Collective Holdings Limited","changeRate":0,"change":0,"latestPrice":69.01,"close":69.01,"volume":0,"market":"US","high":69.01,"low":69.01,"preClose":69.01,"open":69.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1078281250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.01,"week52Low":69.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4160.019637,"volumeRatio":0,"roa":0.375475,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103515000,"shortable":3,"shares":15625000,"floatShares":5329750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSF","nameCN":"VictoryShares US Discovery Enhanced Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":51.03,"close":51.03,"volume":0,"market":"US","high":51.03,"low":51.03,"preClose":51.03,"open":51.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.03,"week52Low":51.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25515000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSH","nameCN":"Morgan Creek - Exos Active SPAC Arbitrage ETF","changeRate":0,"change":0,"latestPrice":25.625,"close":25.625,"volume":0,"market":"US","high":25.625,"low":25.625,"preClose":25.625,"open":25.625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.625,"week52Low":25.625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.5917,"impliedVolPercentile":0},{"symbol":"CSML","nameCN":"IQ Chaikin U.S. Small Cap ETF","changeRate":0,"change":0,"latestPrice":34.9484,"close":34.9484,"volume":0,"market":"US","high":34.9484,"low":34.9484,"preClose":34.9484,"open":34.9484,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9484,"week52Low":34.9484,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAA","nameCN":"ClearThink 1 Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":7,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":169336932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.82,"changeRate5Day":0.001005,"changeRate20Day":0.002012,"changeRate60Day":0.008097,"changeRateWTD":0.001005,"changeRateMTD":0.004032,"changeRateQTD":0.005045,"changeRateYTD":0.014257,"amount":70,"eps":-0.033474,"lyrEps":-0.033474,"lyrPeRate":0,"pbRate":-7879.068118,"volumeRatio":0.023427,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88575276,"shortable":3,"shares":17001700,"floatShares":8893100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAAU","nameCN":"ClearThink 1 Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1001,"close":10.1001,"volume":0,"market":"US","high":10.1001,"low":10.1001,"preClose":10.1001,"open":10.1001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177983962.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.375,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.002989,"changeRate60Day":0.003986,"changeRateWTD":0,"changeRateMTD":0.002989,"changeRateQTD":0.001994,"changeRateYTD":0.01001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8281.405276,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177983962.2,"shortable":3,"shares":17622000,"floatShares":17622000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAU","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.257,"close":25.257,"volume":9,"market":"US","high":25.257,"low":25.257,"preClose":25.257,"open":25.257,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":1010280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4134,"week52Low":25.1119,"changeRate5Day":-0.001944,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00019,"changeRateMTD":-0.004454,"changeRateQTD":-0.004454,"changeRateYTD":-0.004454,"amount":226.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020989,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1010280,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTJL","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.5293,"close":25.5293,"volume":6,"market":"US","high":25.5293,"low":25.5293,"preClose":25.5293,"open":25.5293,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1276465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.66,"week52Low":24.9003,"changeRate5Day":-0.001658,"changeRate20Day":0.025261,"changeRate60Day":0,"changeRateWTD":0.000321,"changeRateMTD":0.011955,"changeRateQTD":0.016699,"changeRateYTD":0.016699,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008751,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1276465,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0}]}}}