| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Federated Hermes Ultrashort Bond ETFUS FUSD | 24.88 | 0.00% | 0.00 | 11 | 273.74 | 0.00% | 35.95M | -0.06% | -0.60% | -0.82% | -0.64% |
Fortress Value Acquisition Corp. VUS FVAV | 10.25 | 0.00% | 0.00 | 6 | 61.38 | 0.00% | 370.41M | 0.00% | -0.10% | +1.38% | +2.50% |
Fortress Value Acquisition Corp. V (STOCK-Only)US FVIV | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 815.75M | 0.00% | 0.00% | 0.00% | 0.00% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.94 | 0.00% | 0.00 | 7 | 69.65 | 0.00% | 127.62M | -0.10% | 0.00% | 0.00% | +0.91% |
Futurewave AcquisitionUS FWACU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 129.33M | 0.00% | -1.37% | +0.49% | +1.00% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.10 | 0.00% | 0.00 | 3K | 27.41K | 0.00% | 127.58M | +0.20% | +0.20% | +0.90% | +1.00% |
FortuneX Acquisition Corp.US FXACU | 10.37 | 0.00% | 0.00 | 0 | 0 | 0.00% | 130.99M | 0.00% | +2.27% | +3.08% | +3.70% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 127.25 | 0.00% | 0.00 | 235 | 29.86K | 0.00% | 101.80M | +0.11% | -1.98% | -1.67% | -1.92% |
Gabelli Financial Services Opportunities ETFUS GABF | 42.74 | 0.00% | 0.00 | 788 | 33.75K | 0.00% | 49.36M | +0.98% | -4.43% | -6.50% | -7.50% |
Gladstone Investment CorpUS GAINL | 25.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 75.40M | 0.00% | 0.00% | 0.00% | 0.00% |
Gladstone Investment Corporation 5% NotesUS GAINN | 25.13 | 0.00% | 0.00 | 0 | 0 | 0.00% | 817.38M | 0.00% | 0.00% | 0.00% | -0.08% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 65.81 | 0.00% | 0.00 | 7 | 460.63 | 0.00% | 658.06K | -0.47% | +3.62% | 0.00% | +1.38% |
Amplify Video Game Leaders ETFUS GAMR | 101.15 | 0.00% | 0.00 | 673 | 68.32K | 0.00% | 41.47M | -0.16% | +3.07% | +10.98% | +11.61% |
GENERATION ASIA I ACQUISITION LIMITEDUS GAQ | 11.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 89.37M | 0.00% | 0.00% | 0.00% | 0.00% |
Guinness Atkinson Real Assets Income ETFUS GARA | 25.73 | 0.00% | 0.00 | 6 | 154.39 | 0.00% | 385.96K | +1.67% | -2.65% | -7.31% | +1.46% |
Marblegate Acquisition CorpUS GATEU | 30.28 | 0.00% | 0.00 | 0 | 0 | 0.00% | 935.95M | 0.00% | 0.00% | 0.00% | 0.00% |
Global Blockchain Acquisition CorpUS GBBK | 11.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 62.64M | 0.00% | 0.00% | 0.00% | 0.00% |
Goldman Sachs Core Bond ETFUS GBND | 48.10 | 0.00% | 0.00 | 19.28K | 926.90K | 0.19% | 600.05M | +0.48% | -1.74% | -4.00% | -5.35% |
Global Business Travel Group, Inc.US GBTG | 9.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.97B | 0.00% | +0.42% | +0.96% | +24.18% |
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORPUS GCGR | 10.13 | 0.00% | 0.00 | 38 | 385.28 | 0.00% | 467.91M | 0.00% | -0.04% | -0.19% | +0.61% |