US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0	0	0.00%	423.83M	0.00%	0.00%	0.00%	0.00%
ChampionsGate Acquisition Corp US CHPG	10.47	0.00%	0.00	6	63	0.00%	104.57M	+0.19%	+0.48%	+1.13%	+2.75%
ChampionsGate Acquisition US CHPGU	10.48	0.00%	0.00	0	0	0.00%	104.67M	0.00%	0.00%	+1.85%	+2.34%
Calamos Global Dynamic Income Fund US CHW	8.54	0.00%	0.00	51.25K	437.58K	0.64%	545.40M	+0.83%	+5.69%	-6.05%	+15.25%
Corgi 3-7 Year Treasury Bond ETF US CIEI	25.02	0.00%	0.00	6	151.00	0.00%	3.00M	+0.16%	+0.12%	0.00%	-0.12%
VictoryShares International Volatility Wtd ETF US CIL	56.91	0.00%	0.00	0	0	0.00%	31.30M	0.00%	0.00%	0.00%	+5.44%
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029 US CIMO	25.23	0.00%	0.00	6K	149.46K	0.12%	938.56M	-0.36%	-1.37%	-0.12%	-0.94%
Civista Bancshares US CIVB	27.38	0.00%	0.00	216.98K	5.94M	1.83%	569.05M	-0.40%	-6.39%	+7.12%	+23.22%
Corgi 1-5 Year Investment Grade Corporate Bond ETF US CIVG	25.02	0.00%	0.00	12	301.00	0.00%	3.25M	+0.08%	+0.08%	0.00%	-0.08%
Corgi U.S. Equities 15% Structured Buffer ETF - June Series US CJUN	25.38	0.00%	0.00	6	153	0.00%	1.40M	-0.15%	+2.93%	0.00%	+0.95%
CKX Lands US CKX	11.25	0.00%	0.00	59	633.00	0.00%	23.10M	+5.93%	+4.17%	+9.22%	+22.95%
Colombier Acquisition Corp. US CLBR.U	10.60	0.00%	0.00	0	0	0.00%	424.18M	0.00%	-0.75%	+2.81%	+6.00%
Global X 1-3 Month T-Bill ETF US CLIP	100.30	0.00%	0.00	581.85K	58.36M	0.02%	2.38B	+0.05%	-0.04%	+0.23%	+0.19%
Cellectis SA US CLLS	3.42	0.00%	0.00	17.95K	61.49K	3.51%	345.42M	+7.89%	+19.58%	-1.72%	-29.34%
NYLI INVESTMENT GRADE CLO ETF US CLOO	25.23	0.00%	0.00	8	202	0.00%	47.94M	+0.10%	+0.06%	+0.42%	+0.72%
Global X Cloud Computing ETF US CLOU	27.48	0.00%	0.00	155.65K	4.27M	1.86%	364.94M	-1.33%	+10.99%	+4.17%	+21.49%
CLPS Inc US CLPS	1.07	0.00%	0.00	9K	9.90K	3.27%	31.83M	+25.12%	+23.00%	+8.29%	+33.22%
Cellectar Biosciences US CLRB	2.54	0.00%	0.00	13.20K	33.25K	5.12%	24.01M	-3.05%	+2.42%	-14.48%	-13.90%
Billionaires Club ETF US CLUB	25.97	0.00%	0.00	10	260	0.00%	12.99M	-0.05%	+7.28%	-4.31%	+2.10%
Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	25.89	0.00%	0.00	6	155.00	0.00%	2.85M	-0.05%	+2.03%	+2.32%	+2.90%

1 ...330 331 332 333 334 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=332"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:331,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"CHNGU","nameCN":"Change Healthcare Inc. Tangible Equity Units","changeRate":0,"change":0,"latestPrice":73.71,"close":73.71,"volume":0,"market":"US","high":73.71,"low":73.71,"preClose":73.71,"open":73.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":423832500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.71,"week52Low":73.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1771,"lyrEps":-0.68878,"lyrPeRate":0,"pbRate":0.217335,"volumeRatio":0,"roa":-0.001233,"roe":-0.054717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423832500,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPG","nameCN":"ChampionsGate Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":6,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.000001,"peRate":41.53608,"amplitude":0,"marketValue":104566884.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.01,"changeRate5Day":0.001914,"changeRate20Day":0.004798,"changeRate60Day":0.011311,"changeRateWTD":0.001914,"changeRateMTD":0.004798,"changeRateQTD":0.009254,"changeRateYTD":0.027478,"amount":63,"eps":0.25207,"lyrEps":0.175594,"lyrPeRate":59.626183,"pbRate":-58.721457,"volumeRatio":0.029014,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93412408.17,"shortable":3,"shares":9987286,"floatShares":8921911,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPGU","nameCN":"ChampionsGate Acquisition","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":56.148921,"amplitude":0,"marketValue":104666904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.1,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.018465,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023438,"amount":0,"eps":0.186647,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.777625,"volumeRatio":0,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104666904,"shortable":3,"shares":9987300,"floatShares":9987300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHW","nameCN":"Calamos Global Dynamic Income Fund","changeRate":0,"change":0,"latestPrice":8.54,"close":8.54,"volume":51248,"market":"US","high":8.565,"low":8.51,"preClose":8.54,"open":8.54,"turnoverRate":0.000803,"peRate":2.991383,"amplitude":0.00644,"marketValue":545401864.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.18,"week52Low":6.98,"changeRate5Day":0.008264,"changeRate20Day":0.056931,"changeRate60Day":-0.060506,"changeRateWTD":-0.00117,"changeRateMTD":0.028916,"changeRateQTD":-0.041526,"changeRateYTD":0.152497,"amount":437584.265076,"eps":2.854867,"lyrEps":1.450937,"lyrPeRate":5.885852,"pbRate":0.905752,"volumeRatio":0.495585,"roa":0.004123,"roe":0.34391,"changeRate5Min":0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6199,"divideRate":0.072588,"floatMarketCap":545130634.58,"shortable":3,"shares":63864387,"floatShares":63832627,"hourTrading":{"tag":"盘后","latestPrice":8.6197,"preClose":8.54,"latestTime":"19:30 EDT","volume":211,"amount":1816.9897,"timestamp":1787787002204,"change":0.07970000000000077,"changeRate":0.009332552693208523},"preHourTrading":{"tag":"盘前","latestPrice":8.62,"preClose":8.54,"latestTime":"09:07 EDT","volume":100,"amount":862,"timestamp":1787749649585,"change":0.08000000000000007,"changeRate":0.009367681498829048},"postHourTrading":{"tag":"盘后","latestPrice":8.6197,"preClose":8.54,"latestTime":"19:30 EDT","volume":211,"amount":1816.9897,"timestamp":1787787002204,"change":0.07970000000000077,"changeRate":0.009332552693208523},"overnightTrading":{"tag":"夜盘","latestPrice":8.539999961853027,"preClose":8.539999961853027,"latestTime":"20260827 00:17 EDT","volume":0,"amount":0,"timestamp":1787804244053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIEI","nameCN":"Corgi 3-7 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":25.0202,"close":25.0202,"volume":6,"market":"US","high":25.0202,"low":25.0202,"preClose":25.0202,"open":25.0202,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3002424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":24.8408,"changeRate5Day":0.001557,"changeRate20Day":0.001208,"changeRate60Day":0,"changeRateWTD":0.003815,"changeRateMTD":0.007222,"changeRateQTD":-0.003604,"changeRateYTD":-0.00119,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810826,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1451,"divideRate":0.005799,"floatMarketCap":3002424,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIL","nameCN":"VictoryShares International Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":56.9133,"close":56.9133,"volume":0,"market":"US","high":56.9133,"low":56.9133,"preClose":56.9133,"open":56.9133,"turnoverRate":0,"peRate":31.79514,"amplitude":0,"marketValue":31302315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.244,"week52Low":50.7386,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054434,"amount":0,"eps":1.79,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4534,"divideRate":0.025537,"floatMarketCap":31302315,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIMO","nameCN":"CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":5919,"market":"US","high":25.2599,"low":25.23,"preClose":25.23,"open":25.25,"turnoverRate":0.000159,"peRate":14.135831,"amplitude":0.001185,"marketValue":938556000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.85,"week52Low":24.65,"changeRate5Day":-0.003555,"changeRate20Day":-0.013683,"changeRate60Day":-0.001188,"changeRateWTD":-0.003948,"changeRateMTD":0.007186,"changeRateQTD":-0.007474,"changeRateYTD":-0.009423,"amount":149458.994888,"eps":1.784826,"lyrEps":0.682708,"lyrPeRate":36.95577,"pbRate":0.388595,"volumeRatio":0.795714,"roa":0.000078,"roe":0.00048,"changeRate5Min":-0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31243,"divideRate":0.091654,"floatMarketCap":938556000,"shortable":3,"shares":37200000,"floatShares":37200000,"hourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"16:10 EDT","volume":4,"amount":100.92,"timestamp":1787775004532,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"16:10 EDT","volume":4,"amount":100.92,"timestamp":1787775004532,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIVB","nameCN":"Civista Bancshares","changeRate":0,"change":0,"latestPrice":27.38,"close":27.38,"volume":216981,"market":"US","high":27.67,"low":27.17,"preClose":27.38,"open":27.43,"turnoverRate":0.010682,"peRate":10.117187,"amplitude":0.018262,"marketValue":569048068.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.97,"week52Low":19.82,"changeRate5Day":-0.004001,"changeRate20Day":-0.063932,"changeRate60Day":0.071205,"changeRateWTD":-0.007971,"changeRateMTD":-0.057811,"changeRateQTD":-0.029766,"changeRateYTD":0.232223,"amount":5944377.519745,"eps":2.706286,"lyrEps":2.643071,"lyrPeRate":10.359162,"pbRate":1.003993,"volumeRatio":1.111284,"roa":0.012814,"roe":0.11192,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7002,"divideRate":0.025573,"floatMarketCap":556183630,"shortable":3,"shares":20783348,"floatShares":20313500,"hourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.38,"latestTime":"19:30 EDT","volume":4783,"amount":130958.54,"timestamp":1787787001928,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.34,"preClose":27.38,"latestTime":"06:32 EDT","volume":14,"amount":385.25998,"timestamp":1787740356244,"change":-0.03999999999999915,"changeRate":-0.0014609203798392676},"postHourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.38,"latestTime":"19:30 EDT","volume":4783,"amount":130958.54,"timestamp":1787787001928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.3799991607666,"preClose":27.3799991607666,"latestTime":"20260827 00:17 EDT","volume":0,"amount":0,"timestamp":1787804244068,"change":0,"changeRate":0},"impliedVol":0.2154,"impliedVolPercentile":0.4582},{"symbol":"CIVG","nameCN":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":25.0197,"close":25.0197,"volume":12,"market":"US","high":25.0197,"low":25.0197,"preClose":25.0197,"open":25.0197,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":3252561,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.15,"week52Low":24.8575,"changeRate5Day":0.000788,"changeRate20Day":0.000788,"changeRate60Day":0,"changeRateWTD":0.002392,"changeRateMTD":0.006525,"changeRateQTD":-0.000412,"changeRateYTD":-0.000811,"amount":301.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1601,"divideRate":0.006399,"floatMarketCap":3252561,"shortable":3,"shares":130000,"floatShares":130000,"hourTrading":{"tag":"盘后","latestPrice":25.0197,"preClose":25.0197,"latestTime":"16:04 EDT","volume":4,"amount":99.9996,"timestamp":1787774646524,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0197,"preClose":25.0197,"latestTime":"16:04 EDT","volume":4,"amount":99.9996,"timestamp":1787774646524,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CJUN","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.3791,"close":25.3791,"volume":6,"market":"US","high":25.3791,"low":25.3791,"preClose":25.3791,"open":25.3791,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1395850.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5272,"week52Low":24.62,"changeRate5Day":-0.001534,"changeRate20Day":0.029286,"changeRate60Day":0,"changeRateWTD":0.000394,"changeRateMTD":0.014405,"changeRateQTD":0.016339,"changeRateYTD":0.009511,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1395850.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CKX","nameCN":"CKX Lands","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":59,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0.000046,"peRate":7.947087,"amplitude":0,"marketValue":23097701.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":8.6601,"changeRate5Day":0.059322,"changeRate20Day":0.041667,"changeRate60Day":0.092233,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.040703,"changeRateYTD":0.229508,"amount":632.999977,"eps":1.415613,"lyrEps":1.469999,"lyrPeRate":7.653066,"pbRate":1.068206,"volumeRatio":0.0123,"roa":-0.001567,"roe":0.144333,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14368500,"shortable":3,"shares":2053129,"floatShares":1277200,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"16:10 EDT","volume":4,"amount":44.96,"timestamp":1787775004533,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"16:10 EDT","volume":4,"amount":44.96,"timestamp":1787775004533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.25,"latestTime":"20260827 00:17 EDT","volume":0,"amount":0,"timestamp":1787804244053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLBR.U","nameCN":"Colombier Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":424176670.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.007491,"changeRate60Day":0.028128,"changeRateWTD":0,"changeRateMTD":-0.007491,"changeRateQTD":0.010486,"changeRateYTD":0.06,"amount":0,"eps":-0.013274,"lyrEps":-0.013274,"lyrPeRate":0,"pbRate":-18493.118987,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316940010.6,"shortable":3,"shares":40016667,"floatShares":29900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLIP","nameCN":"Global X 1-3 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":100.3,"close":100.3,"volume":581845,"market":"US","high":100.32,"low":100.3,"preClose":100.3,"open":100.31,"turnoverRate":0.024477,"peRate":0,"amplitude":0.000199,"marketValue":2384233807.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.45,"week52Low":100.05,"changeRate5Day":0.000499,"changeRate20Day":-0.000399,"changeRate60Day":0.002298,"changeRateWTD":0.0001,"changeRateMTD":-0.000897,"changeRateQTD":-0.000399,"changeRateYTD":0.001898,"amount":58363330.153084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.660111,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.811,"divideRate":0.037996,"floatMarketCap":2384233807.5,"shortable":3,"shares":23771025,"floatShares":23771025,"hourTrading":{"tag":"盘后","latestPrice":100.2859,"preClose":100.3,"latestTime":"19:30 EDT","volume":6385,"amount":640422.266,"timestamp":1787787003610,"change":-0.014099999999999113,"changeRate":-0.000140578265204378},"preHourTrading":{"tag":"盘前","latestPrice":100.3101,"preClose":100.3,"latestTime":"09:28 EDT","volume":516,"amount":51798.46392,"timestamp":1787750939314,"change":0.010100000000008436,"changeRate":0.00010069790628124063},"postHourTrading":{"tag":"盘后","latestPrice":100.2859,"preClose":100.3,"latestTime":"19:30 EDT","volume":6385,"amount":640422.266,"timestamp":1787787003610,"change":-0.014099999999999113,"changeRate":-0.000140578265204378},"overnightTrading":{"tag":"夜盘","latestPrice":100.30000305175781,"preClose":100.30000305175781,"latestTime":"20260827 00:17 EDT","volume":0,"amount":0,"timestamp":1787804244079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLLS","nameCN":"Cellectis SA","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":17952,"market":"US","high":3.5,"low":3.38,"preClose":3.42,"open":3.44,"turnoverRate":0.00024,"peRate":0,"amplitude":0.035088,"marketValue":345420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4796,"week52Low":2.35,"changeRate5Day":0.078864,"changeRate20Day":0.195804,"changeRate60Day":-0.017241,"changeRateWTD":0.004405,"changeRateMTD":0.243636,"changeRateQTD":0.14,"changeRateYTD":-0.293388,"amount":61491.997879,"eps":-0.647888,"lyrEps":-0.674047,"lyrPeRate":0,"pbRate":8.411133,"volumeRatio":0.888053,"roa":-0.116682,"roe":-0.94536,"changeRate5Min":-0.005814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255475368,"shortable":3,"shares":101000000,"floatShares":74700400,"hourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"16:04 EDT","volume":6,"amount":20.46,"timestamp":1787774647345,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.42,"latestTime":"09:28 EDT","volume":16,"amount":55.440003,"timestamp":1787750894005,"change":0.050000000000000266,"changeRate":0.014619883040935752},"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"16:04 EDT","volume":6,"amount":20.46,"timestamp":1787774647345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.4200000762939453,"latestTime":"20260827 00:17 EDT","volume":0,"amount":0,"timestamp":1787804244079,"change":0,"changeRate":0},"impliedVol":0.0007,"impliedVolPercentile":0.0199},{"symbol":"CLOO","nameCN":"NYLI INVESTMENT GRADE CLO ETF","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":8,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":47937000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":25.04,"changeRate5Day":0.000992,"changeRate20Day":0.000595,"changeRate60Day":0.004179,"changeRateWTD":0.000397,"changeRateMTD":0.00378,"changeRateQTD":0.004563,"changeRateYTD":0.007186,"amount":202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2497,"divideRate":0.009897,"floatMarketCap":47937000,"shortable":3,"shares":1900000,"floatShares":1900000,"hourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"16:04 EDT","volume":2,"amount":50.46,"timestamp":1787774643717,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"16:04 EDT","volume":2,"amount":50.46,"timestamp":1787774643717,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOU","nameCN":"Global X Cloud Computing ETF","changeRate":0,"change":0,"latestPrice":27.48,"close":27.48,"volume":155649,"market":"US","high":27.540913,"low":27.03,"preClose":27.48,"open":27.09,"turnoverRate":0.01172,"peRate":0,"amplitude":0.018592,"marketValue":364939263.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.265,"week52Low":17.52,"changeRate5Day":-0.013285,"changeRate20Day":0.109855,"changeRate60Day":0.041698,"changeRateWTD":-0.020321,"changeRateMTD":0.09221,"changeRateQTD":0.208443,"changeRateYTD":0.214854,"amount":4267046.52392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.750771,"roa":0,"roe":0,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364939263.96,"shortable":3,"shares":13280177,"floatShares":13280177,"hourTrading":{"tag":"盘后","latestPrice":27.62,"preClose":27.48,"latestTime":"19:47 EDT","volume":392,"amount":10866.7111,"timestamp":1787788038445,"change":0.14000000000000057,"changeRate":0.005094614264919963},"preHourTrading":{"tag":"盘前","latestPrice":27.48,"preClose":27.48,"latestTime":"08:15 EDT","volume":2,"amount":55.106698,"timestamp":1787746519261,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.62,"preClose":27.48,"latestTime":"19:47 EDT","volume":392,"amount":10866.7111,"timestamp":1787788038445,"change":0.14000000000000057,"changeRate":0.005094614264919963},"overnightTrading":{"tag":"夜盘","latestPrice":27.479999542236328,"preClose":27.479999542236328,"latestTime":"20260827 00:17 EDT","volume":0,"amount":0,"timestamp":1787804244079,"change":0,"changeRate":0},"impliedVol":0.2222,"impliedVolPercentile":0.4223},{"symbol":"CLPS","nameCN":"CLPS Inc","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":9299,"market":"US","high":1.08,"low":1.045,"preClose":1.07,"open":1.06,"turnoverRate":0.000697,"peRate":0,"amplitude":0.03271,"marketValue":31825493.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8799,"week52Low":0.8,"changeRate5Day":0.251169,"changeRate20Day":0.230026,"changeRate60Day":0.082886,"changeRateWTD":0.059406,"changeRateMTD":0.2452,"changeRateQTD":0.266122,"changeRateYTD":0.332171,"amount":9898.000423,"eps":-0.233301,"lyrEps":-0.259999,"lyrPeRate":0,"pbRate":0.55009,"volumeRatio":0.139914,"roa":-0.025283,"roe":-0.102401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14271660,"shortable":3,"shares":29743452,"floatShares":13338000,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"16:48 EDT","volume":12,"amount":12.9,"timestamp":1787777295802,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"09:25 EDT","volume":888,"amount":943.48002,"timestamp":1787750751654,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"16:48 EDT","volume":12,"amount":12.9,"timestamp":1787777295802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260827 00:17 EDT","volume":0,"amount":0,"timestamp":1787804244079,"change":0,"changeRate":0},"impliedVol":0.7143,"impliedVolPercentile":0.9737},{"symbol":"CLRB","nameCN":"Cellectar Biosciences","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":13202,"market":"US","high":2.59,"low":2.46,"preClose":2.54,"open":2.46,"turnoverRate":0.001466,"peRate":0,"amplitude":0.051181,"marketValue":24008334,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.52,"week52Low":2.2,"changeRate5Day":-0.030534,"changeRate20Day":0.024194,"changeRate60Day":-0.144781,"changeRateWTD":-0.019305,"changeRateMTD":-0.011673,"changeRateQTD":-0.086331,"changeRateYTD":-0.138983,"amount":33252.036402,"eps":-2.21,"lyrEps":-8.354443,"lyrPeRate":0,"pbRate":0.803711,"volumeRatio":0.424398,"roa":-0.584375,"roe":-1.195734,"changeRate5Min":0.011952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22880924.52,"shortable":3,"shares":9452100,"floatShares":9008238,"hourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.54,"latestTime":"19:30 EDT","volume":19,"amount":48.51,"timestamp":1787787002002,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.484,"preClose":2.54,"latestTime":"09:06 EDT","volume":528,"amount":1297.087546,"timestamp":1787749570482,"change":-0.05600000000000005,"changeRate":-0.02204724409448821},"postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.54,"latestTime":"19:30 EDT","volume":19,"amount":48.51,"timestamp":1787787002002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.5399999618530273,"latestTime":"20260826 23:36 EDT","volume":7,"amount":17,"timestamp":1787801803107,"change":-0.06999993324279785,"changeRate":-0.027559029249642278},"impliedVol":1.1856,"impliedVolPercentile":0},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":25.9745,"close":25.9745,"volume":10,"market":"US","high":25.9641,"low":25.9641,"preClose":25.9745,"open":25.9641,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":12985094.1165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.24,"week52Low":22.36,"changeRate5Day":-0.000493,"changeRate20Day":0.072825,"changeRate60Day":-0.043148,"changeRateWTD":0.000559,"changeRateMTD":0.032607,"changeRateQTD":0.043828,"changeRateYTD":0.02101,"amount":260,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125944,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000739,"floatMarketCap":12985094.1165,"shortable":0,"shares":499917,"floatShares":499917,"hourTrading":{"tag":"盘后","latestPrice":25.9745,"preClose":25.9745,"latestTime":"16:04 EDT","volume":2,"amount":52.1444,"timestamp":1787774644677,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.9745,"preClose":25.9745,"latestTime":"16:04 EDT","volume":2,"amount":52.1444,"timestamp":1787774644677,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMAY","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.8902,"close":25.8902,"volume":6,"market":"US","high":25.8902,"low":25.8902,"preClose":25.8902,"open":25.8902,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2847922,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":24.85,"changeRate5Day":-0.000475,"changeRate20Day":0.020336,"changeRate60Day":0.023203,"changeRateWTD":0.000413,"changeRateMTD":0.009069,"changeRateQTD":0.010598,"changeRateYTD":0.029022,"amount":155.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749993,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2847922,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0}]}}}