US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0	0	0.00%	86.32M	0.00%	0.00%	0.00%	0.00%
Global X Dow 30 Covered Call & Growth ETF US DYLG	28.01	0.00%	0.00	76	2.13K	0.00%	4.76M	+0.82%	-1.18%	-0.34%	+5.25%
Hartford Dynamic Bond ETF US DYNB	37.78	0.00%	0.00	183	6.91K	0.00%	83.12M	+0.31%	-1.36%	-3.61%	-5.12%
Dynamix Corporation US DYNCU	10.95	0.00%	0.00	0	0	0.00%	242.36M	0.00%	-2.28%	+0.92%	+0.55%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0	0	0.00%	11.04M	0.00%	0.00%	0.00%	0.00%
Insight Digital Partners II US DYOR	10.16	0.00%	0.00	47	477.34	0.00%	233.68M	+0.10%	+0.30%	+0.89%	+2.52%
Insight Digital Partners II US DYORU	10.22	0.00%	0.00	1	10.50	0.00%	235.06M	0.00%	0.00%	+0.69%	+1.49%
Electronic Arts US EA	209.70	0.00%	0.00	0	0	0.00%	52.92B	0.00%	0.00%	+0.38%	+2.63%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0	0	0.00%	84.03M	0.00%	0.00%	0.00%	0.00%
Pacer Developed Markets Cash Cows Growth Leaders ETF US EAFG	25.28	0.00%	0.00	7	176.97	0.00%	1.90M	-0.14%	+0.81%	-0.55%	+7.37%
Xtrackers MSCI EAFE 50% Hedged Equity ETF US EAFH	24.92	0.00%	0.00	0	0	0.00%	4.98M	-0.52%	0.00%	0.00%	+0.46%
Harbor AlphaEdge Small Cap Earners ETF US EBIT	38.18	0.00%	0.00	79	3.03K	0.00%	11.45M	-0.49%	-3.01%	-4.62%	+13.69%
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A US ECCF	24.99	0.00%	0.00	0	0	0.00%	34.99M	0.00%	0.00%	0.00%	-0.32%
Leverage Shares 2x Long ECHO Daily ETF US ECHX	8.74	0.00%	0.00	6K	53.74K	1.71%	12.37M	-7.07%	+0.01%	-0.91%	-46.13%
iShares MSCI Denmark ETF US EDEN	109.09	0.00%	0.00	1K	138.85K	0.00%	179.99M	+0.43%	-4.80%	-5.93%	-4.70%
MRBL Enhanced Equity ETF US EDGE	52.83	0.00%	0.00	9	475.75	0.00%	12.68M	+0.50%	+2.48%	+6.59%	+16.36%
3EDGE Dynamic US Equity ETF US EDGU	31.99	0.00%	0.00	12.50K	399.88K	0.19%	101.42M	+0.24%	+1.20%	+2.48%	+12.36%
EDC Publishing US EDUC	1.30	0.00%	0.00	5K	6.49K	1.98%	11.06M	0.00%	-0.76%	-11.56%	-1.52%
ProShares Ultra MSCI Emerging Markets US EET	107.66	0.00%	0.00	514	54.48K	0.00%	38.76M	-5.71%	+1.46%	+7.03%	+33.53%
Emerald Expositions Events Inc. US EEX	5.04	0.00%	0.00	0	0	0.00%	996.95M	0.00%	0.00%	0.00%	+12.75%

1 ...330 331 332 333 334 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=332"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:331,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64739250,"shortable":3,"shares":6900000,"floatShares":5175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYLG","nameCN":"Global X Dow 30 Covered Call & Growth ETF","changeRate":0,"change":0,"latestPrice":28.0063,"close":28.0063,"volume":76,"market":"US","high":28.0063,"low":28.0063,"preClose":28.0063,"open":28.0063,"turnoverRate":0.000447,"peRate":0,"amplitude":0,"marketValue":4760706.9181,"askSize":500,"bidSize":200,"askPrice":28.12,"bidPrice":28.06,"week52High":28.98,"week52Low":24.92,"changeRate5Day":0.008237,"changeRate20Day":-0.011775,"changeRate60Day":-0.003359,"changeRateWTD":0,"changeRateMTD":0.013099,"changeRateQTD":0.013099,"changeRateYTD":0.052473,"amount":2133.896477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104611,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.573048,"divideRate":0.091874,"floatMarketCap":4760706.9181,"shortable":3,"shares":169987,"floatShares":169987,"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"16:04 EDT","volume":2,"amount":56.0126,"timestamp":1791576244519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.00629997253418,"preClose":28.00629997253418,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3322,"impliedVolPercentile":0.4462},{"symbol":"DYNB","nameCN":"Hartford Dynamic Bond ETF","changeRate":0,"change":0,"latestPrice":37.7809,"close":37.7809,"volume":183,"market":"US","high":37.7809,"low":37.7809,"preClose":37.7809,"open":37.7809,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":83117980,"askSize":500,"bidSize":500,"askPrice":37.83,"bidPrice":37.78,"week52High":40.39,"week52Low":37.62,"changeRate5Day":0.003077,"changeRate20Day":-0.013556,"changeRate60Day":-0.036079,"changeRateWTD":0,"changeRateMTD":0.003035,"changeRateQTD":0.003035,"changeRateYTD":-0.051208,"amount":6910.902042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047171,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5569,"divideRate":0.041209,"floatMarketCap":83117980,"shortable":3,"shares":2200000,"floatShares":2200000,"postHourTrading":{"tag":"盘后","latestPrice":37.8,"preClose":37.77,"latestTime":"16:00 EDT","volume":2,"amount":75.6,"timestamp":1791576001348,"change":0.02999999999999403,"changeRate":0.0007942811755359817},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":4.497783,"amplitude":0,"marketValue":242359635,"askSize":1400,"bidSize":820,"askPrice":11.5,"bidPrice":10.95,"week52High":14.3,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":-0.022758,"changeRate60Day":0.009207,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00551,"amount":0,"eps":2.434533,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.261261,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242359635,"shortable":3,"shares":22133300,"floatShares":22133300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":26.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYOR","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":47,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000003,"peRate":64.754619,"amplitude":0,"marketValue":233680000,"askSize":500,"bidSize":4413,"askPrice":10.16,"bidPrice":10.15,"week52High":10.47,"week52Low":9.87,"changeRate5Day":0.000985,"changeRate20Day":0.002962,"changeRate60Day":0.008937,"changeRateWTD":0,"changeRateMTD":0.000985,"changeRateQTD":0.000985,"changeRateYTD":0.025227,"amount":477.339537,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.339054,"volumeRatio":0.002203,"committee":0.796458,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146314160,"shortable":3,"shares":23000000,"floatShares":14401000,"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"19:30 EDT","volume":12,"amount":121.819,"timestamp":1791588604575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.15999984741211,"preClose":10.15999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":1,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":65.137028,"amplitude":0,"marketValue":235060000,"askSize":100,"bidSize":2000,"askPrice":10.5,"bidPrice":10.21,"week52High":11.51,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014896,"amount":10.5,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.583182,"volumeRatio":0.15674,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235060000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0856},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAFG","nameCN":"Pacer Developed Markets Cash Cows Growth Leaders ETF","changeRate":0,"change":0,"latestPrice":25.2762,"close":25.2762,"volume":7,"market":"US","high":25.2762,"low":25.2762,"preClose":25.2762,"open":25.2762,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":1895715,"askSize":100,"bidSize":100,"askPrice":25.9,"bidPrice":24.79,"week52High":27.02,"week52Low":22.0031,"changeRate5Day":-0.001422,"changeRate20Day":0.008141,"changeRate60Day":-0.005461,"changeRateWTD":0,"changeRateMTD":0.015602,"changeRateQTD":0.015602,"changeRateYTD":0.073714,"amount":176.974998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.241752,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5124,"divideRate":0.020272,"floatMarketCap":1895715,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAFH","nameCN":"Xtrackers MSCI EAFE 50% Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":24.92,"close":24.92,"volume":0,"market":"US","high":24.92,"low":24.92,"preClose":24.92,"open":24.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4984000,"askSize":100,"bidSize":100,"askPrice":25.57,"bidPrice":24.32,"week52High":25.17,"week52Low":24.73,"changeRate5Day":-0.00519,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004636,"changeRateQTD":0.004636,"changeRateYTD":0.004636,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4984000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBIT","nameCN":"Harbor AlphaEdge Small Cap Earners ETF","changeRate":0,"change":0,"latestPrice":38.1806,"close":38.1806,"volume":79,"market":"US","high":38.1806,"low":38.1806,"preClose":38.1806,"open":38.1806,"turnoverRate":0.000263,"peRate":0,"amplitude":0,"marketValue":11454180,"askSize":1000,"bidSize":100,"askPrice":38.82,"bidPrice":38.26,"week52High":40.99,"week52Low":30.5,"changeRate5Day":-0.004947,"changeRate20Day":-0.030053,"changeRate60Day":-0.046234,"changeRateWTD":0,"changeRateMTD":0.017704,"changeRateQTD":0.017704,"changeRateYTD":0.136926,"amount":3029.774944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146117,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6682,"divideRate":0.017501,"floatMarketCap":11454180,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCF","nameCN":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003191,"amount":0,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.05836,"volumeRatio":0,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057623,"floatMarketCap":34986000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECHX","nameCN":"Leverage Shares 2x Long ECHO Daily ETF","changeRate":0,"change":0,"latestPrice":8.74,"close":8.74,"volume":6182,"market":"US","high":8.7902,"low":8.6404,"preClose":8.74,"open":8.649,"turnoverRate":0.004369,"peRate":0,"amplitude":0.01714,"marketValue":12367100,"askSize":1500,"bidSize":1600,"askPrice":8.77,"bidPrice":8.73,"week52High":24.99,"week52Low":7.02,"changeRate5Day":-0.070707,"changeRate20Day":0.00008,"changeRate60Day":-0.00907,"changeRateWTD":0,"changeRateMTD":0.110956,"changeRateQTD":0.110956,"changeRateYTD":-0.461295,"amount":53736.640701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082103,"committee":0.032258,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12367100,"shortable":3,"shares":1415000,"floatShares":1415000,"preHourTrading":{"tag":"盘前","latestPrice":9.02,"preClose":8.74,"latestTime":"07:01 EDT","volume":1,"amount":9.02,"timestamp":1791802896815,"change":0.27999999999999936,"changeRate":0.03203661327231114},"postHourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.74,"latestTime":"19:57 EDT","volume":36,"amount":320.66,"timestamp":1791590244883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.899999618530273,"preClose":8.739999771118164,"latestTime":"20261012 04:00 EDT","volume":1685,"amount":14974,"timestamp":1791792001765,"change":0.15999984741210938,"changeRate":0.01830661917644874},"impliedVol":0.6948,"impliedVolPercentile":0.0278},{"symbol":"EDEN","nameCN":"iShares MSCI Denmark ETF","changeRate":0,"change":0,"latestPrice":109.085,"close":109.085,"volume":1267,"market":"US","high":109.085,"low":109.085,"preClose":109.085,"open":109.085,"turnoverRate":0.000768,"peRate":0,"amplitude":0,"marketValue":179990250,"askSize":100,"bidSize":100,"askPrice":110.64,"bidPrice":108.27,"week52High":125.6375,"week52Low":98.31,"changeRate5Day":0.004281,"changeRate20Day":-0.048041,"changeRate60Day":-0.059258,"changeRateWTD":0,"changeRateMTD":-0.001556,"changeRateQTD":-0.001556,"changeRateYTD":-0.047045,"amount":138846.214127,"eps":-0.24,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.237532,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4474,"divideRate":0.031603,"floatMarketCap":179990250,"shortable":3,"shares":1650000,"floatShares":1650000,"postHourTrading":{"tag":"盘后","latestPrice":109.085,"preClose":109.085,"latestTime":"19:30 EDT","volume":9,"amount":981.765,"timestamp":1791588604321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.08499908447266,"preClose":109.08499908447266,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDGE","nameCN":"MRBL Enhanced Equity ETF","changeRate":0,"change":0,"latestPrice":52.8266,"close":52.8266,"volume":9,"market":"US","high":52.8266,"low":52.8266,"preClose":52.8266,"open":52.8266,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":12678384,"askSize":500,"bidSize":500,"askPrice":52.89,"bidPrice":52.81,"week52High":52.8499,"week52Low":42.1958,"changeRate5Day":0.004977,"changeRate20Day":0.024764,"changeRate60Day":0.065912,"changeRateWTD":0,"changeRateMTD":0.017612,"changeRateQTD":0.017612,"changeRateYTD":0.163581,"amount":475.752193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098594,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12678384,"shortable":3,"shares":240000,"floatShares":240000,"overnightTrading":{"tag":"夜盘","latestPrice":52.82659912109375,"preClose":52.82659912109375,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDGU","nameCN":"3EDGE Dynamic US Equity ETF","changeRate":0,"change":0,"latestPrice":31.99,"close":31.99,"volume":12495,"market":"US","high":32.04,"low":31.98,"preClose":31.99,"open":32.02,"turnoverRate":0.003941,"peRate":0,"amplitude":0.001876,"marketValue":101419368.54,"askSize":1800,"bidSize":1785,"askPrice":31.99,"bidPrice":31.97,"week52High":32.635,"week52Low":27.11,"changeRate5Day":0.00235,"changeRate20Day":0.012022,"changeRate60Day":0.024834,"changeRateWTD":0,"changeRateMTD":0.01684,"changeRateQTD":0.01684,"changeRateYTD":0.123639,"amount":399877.035427,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.861592,"committee":-0.004184,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.217,"divideRate":0.006783,"floatMarketCap":101419368.54,"shortable":3,"shares":3170346,"floatShares":3170346,"postHourTrading":{"tag":"盘后","latestPrice":31.99,"preClose":31.99,"latestTime":"16:10 EDT","volume":3,"amount":95.97,"timestamp":1791576603578,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDUC","nameCN":"EDC Publishing","changeRate":0,"change":0,"latestPrice":1.3,"close":1.3,"volume":4982,"market":"US","high":1.31,"low":1.2842,"preClose":1.3,"open":1.31,"turnoverRate":0.000663,"peRate":5.5413,"amplitude":0.019846,"marketValue":11064773.2,"askSize":89,"bidSize":278,"askPrice":1.31,"bidPrice":1.3,"week52High":1.73,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":-0.007634,"changeRate60Day":-0.115646,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.015152,"amount":6493.402994,"eps":0.234602,"lyrEps":0.27,"lyrPeRate":4.814815,"pbRate":0.267298,"volumeRatio":0.603544,"committee":0.514986,"roa":-0.066709,"roe":0.04956,"changeRate5Min":0,"earningDate":1791907200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9766884.4,"shortable":3,"shares":8511364,"floatShares":7512988,"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"17:03 EDT","volume":50,"amount":65.5,"timestamp":1791579819475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EET","nameCN":"ProShares Ultra MSCI Emerging Markets","changeRate":0,"change":0,"latestPrice":107.6593,"close":107.6593,"volume":514,"market":"US","high":107.6593,"low":107.6593,"preClose":107.6593,"open":107.6593,"turnoverRate":0.001428,"peRate":0,"amplitude":0,"marketValue":38757348,"askSize":500,"bidSize":500,"askPrice":105.9,"bidPrice":105.39,"week52High":129.02,"week52Low":72.11,"changeRate5Day":-0.057136,"changeRate20Day":0.014618,"changeRate60Day":0.070304,"changeRateWTD":0,"changeRateMTD":-0.003819,"changeRateQTD":-0.003819,"changeRateYTD":0.335271,"amount":54483.890198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076281,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7548,"divideRate":0.0163,"floatMarketCap":38757348,"shortable":3,"shares":360000,"floatShares":360000,"postHourTrading":{"tag":"盘后","latestPrice":107.4,"preClose":107.4,"latestTime":"16:04 EDT","volume":1,"amount":107.6593,"timestamp":1791576246186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.6593017578125,"preClose":107.6593017578125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3847,"impliedVolPercentile":0.3825},{"symbol":"EEX","nameCN":"Emerald Expositions Events Inc.","changeRate":0,"change":0,"latestPrice":5.04,"close":5.04,"volume":0,"market":"US","high":5.04,"low":5.04,"preClose":5.04,"open":5.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":996949069.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127517,"amount":0,"eps":-0.196049,"lyrEps":-0.154481,"lyrPeRate":0,"pbRate":2.946067,"volumeRatio":0,"roa":0.042188,"roe":-0.106228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.045,"divideRate":0.008929,"floatMarketCap":64155168,"shortable":3,"shares":197807355,"floatShares":12729200,"impliedVol":4.4848,"impliedVolPercentile":0.9949}]}}}