| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Dividend Growth ETFUS FRIZ | 26.93 | 0.00% | 0.00 | 7 | 188.96 | 0.00% | 6.73M | +1.23% | +0.54% | +1.29% | +5.09% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 11.28 | 0.00% | 0.00 | 31 | 349.75 | 0.00% | 36.77M | -0.09% | -2.30% | +0.89% | +4.93% |
Flag Ship Acquisition Corp.US FSHPU | 11.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 100.15M | +0.36% | +0.44% | +0.98% | +4.63% |
Fusion Acquisition Corp. IIUS FSNB.U | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Bloomberg Space Economy ETFUS FSPC | 18.07 | 0.00% | 0.00 | 10 | 180.68 | 0.00% | 1.81M | -2.99% | -2.87% | -1.50% | -7.36% |
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 156.51M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Indxx Global Agriculture ETFUS FTAG | 28.28 | 0.00% | 0.00 | 63 | 1.78K | 0.00% | 13.86M | -2.72% | -7.82% | -3.58% | +7.59% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.96M | 0.00% | 0.00% | 0.00% | -1.57% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.61B | 0.00% | 0.00% | 0.00% | 0.00% |
FIDELITY TACTICAL BOND ETFUS FTBD | 47.01 | 0.00% | 0.00 | 43 | 2.02K | 0.00% | 37.61M | +0.44% | -1.62% | -4.00% | -5.07% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 10.02 | 0.00% | 0.00 | 1K | 13.44K | 0.20% | 137.31M | +0.30% | +0.40% | +1.11% | +0.50% |
FIS Faith Income ETFUS FTHB | 24.16 | 0.00% | 0.00 | 34 | 821.12 | 0.00% | 13.53M | +0.36% | -2.31% | -4.42% | -3.28% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 28.59 | 0.00% | 0.00 | 5 | 143.64 | 0.00% | 5.72M | +1.61% | -2.36% | +4.65% | +25.60% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.87 | 0.00% | 0.00 | 218 | 2.15K | 0.00% | 283.76M | 0.00% | -0.30% | 0.00% | +0.20% |
Fast Track Solutions Inc.US FTRK | 0.1600 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 3.49M | 0.00% | 0.00% | -66.36% | -79.19% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 24.88 | 0.00% | 0.00 | 11 | 273.74 | 0.00% | 35.95M | -0.06% | -0.60% | -0.82% | -0.64% |
Fortress Value Acquisition Corp. VUS FVAV | 10.25 | 0.00% | 0.00 | 6 | 61.38 | 0.00% | 370.41M | 0.00% | -0.10% | +1.38% | +2.50% |
Fortress Value Acquisition Corp. V (STOCK-Only)US FVIV | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 815.75M | 0.00% | 0.00% | 0.00% | 0.00% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.94 | 0.00% | 0.00 | 7 | 69.65 | 0.00% | 127.62M | -0.10% | 0.00% | 0.00% | +0.91% |
Futurewave AcquisitionUS FWACU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 129.33M | 0.00% | -1.37% | +0.49% | +1.00% |