US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WEBs Defined Volatility XLV ETF US DVXV	24.51	0.00%	0.00	0	0	0.00%	245.05K	0.00%	0.00%	-23.41%	-20.63%
WEBs Defined Volatility XLY ETF US DVXY	22.64	0.00%	0.00	0	0	0.00%	113.18K	0.00%	0.00%	+0.27%	-13.34%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0	0	0.00%	2.28B	0.00%	0.00%	0.00%	0.00%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0	0	0.00%	160.42M	0.00%	0.00%	0.00%	0.00%
WisdomTree International Multifactor Fund US DWMF	33.00	0.00%	0.00	20	660.06	0.00%	33.00M	-0.65%	-2.25%	-0.57%	+1.41%
DOGWOOD THERAPEUTICS INC US DWTX	1.40	0.00%	0.00	31.95K	45.73K	4.29%	47.59M	-7.89%	-24.12%	+1.45%	-66.35%
Principal Long Duration ETF US DWWN	22.39	0.00%	0.00	6	134.29	0.00%	10.08M	+1.71%	-6.05%	-13.11%	-10.72%
Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0	0	0.00%	24.67M	0.00%	0.00%	0.00%	0.00%
DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0	0	0.00%	86.32M	0.00%	0.00%	0.00%	0.00%
Global X Dow 30 Covered Call & Growth ETF US DYLG	28.01	0.00%	0.00	76	2.13K	0.00%	4.76M	+0.82%	-1.18%	-0.34%	+5.25%
Hartford Dynamic Bond ETF US DYNB	37.78	0.00%	0.00	183	6.91K	0.00%	83.12M	+0.31%	-1.36%	-3.61%	-5.12%
Dynamix Corporation US DYNCU	10.95	0.00%	0.00	0	0	0.00%	242.36M	0.00%	-2.28%	+0.92%	+0.55%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0	0	0.00%	11.04M	0.00%	0.00%	0.00%	0.00%
Insight Digital Partners II US DYOR	10.16	0.00%	0.00	47	477.34	0.00%	233.68M	+0.10%	+0.30%	+0.89%	+2.52%
Insight Digital Partners II US DYORU	10.22	0.00%	0.00	1	10.50	0.00%	235.06M	0.00%	0.00%	+0.69%	+1.49%
Electronic Arts US EA	209.70	0.00%	0.00	0	0	0.00%	52.92B	0.00%	0.00%	+0.38%	+2.63%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0	0	0.00%	84.03M	0.00%	0.00%	0.00%	0.00%
Pacer Developed Markets Cash Cows Growth Leaders ETF US EAFG	25.28	0.00%	0.00	7	176.97	0.00%	1.90M	-0.14%	+0.81%	-0.55%	+7.37%
Xtrackers MSCI EAFE 50% Hedged Equity ETF US EAFH	24.92	0.00%	0.00	0	0	0.00%	4.98M	-0.52%	0.00%	0.00%	+0.46%
Harbor AlphaEdge Small Cap Earners ETF US EBIT	38.18	0.00%	0.00	79	3.03K	0.00%	11.45M	-0.49%	-3.01%	-4.62%	+13.69%

1 ...329 330 331 332 333 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=331"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:330,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"DVXV","nameCN":"WEBs Defined Volatility XLV ETF","changeRate":0,"change":0,"latestPrice":24.505,"close":24.505,"volume":0,"market":"US","high":24.505,"low":24.505,"preClose":24.505,"open":24.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.772,"week52Low":24.462,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.234054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.206282,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245050,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.6542,"impliedVolPercentile":0.9877},{"symbol":"DVXY","nameCN":"WEBs Defined Volatility XLY ETF","changeRate":0,"change":0,"latestPrice":22.635,"close":22.635,"volume":0,"market":"US","high":22.635,"low":22.635,"preClose":22.635,"open":22.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.415,"week52Low":20.7488,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00272,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.133356,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113175,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.732,"impliedVolPercentile":0.9682},{"symbol":"DWACU","nameCN":"Digital World Acquisition Corp.","changeRate":0,"change":0,"latestPrice":61.35,"close":61.35,"volume":0,"market":"US","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280710299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":61.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.68674,"lyrEps":-0.420337,"lyrPeRate":0,"pbRate":-38.353369,"volumeRatio":0,"roa":-0.027769,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838937354.15,"shortable":3,"shares":37175392,"floatShares":29974529,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWMF","nameCN":"WisdomTree International Multifactor Fund","changeRate":0,"change":0,"latestPrice":33.0034,"close":33.0034,"volume":20,"market":"US","high":33.0034,"low":33.0034,"preClose":33.0034,"open":33.0034,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":33003400,"askSize":100,"bidSize":100,"askPrice":33.31,"bidPrice":32.54,"week52High":35.87,"week52Low":31.37,"changeRate5Day":-0.006535,"changeRate20Day":-0.022504,"changeRate60Day":-0.005742,"changeRateWTD":0,"changeRateMTD":-0.005484,"changeRateQTD":-0.005484,"changeRateYTD":0.014144,"amount":660.063248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021325,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.029694,"floatMarketCap":33003400,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":32.95,"preClose":32.95,"latestTime":"16:04 EDT","volume":1,"amount":33.0034,"timestamp":1791576244576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.00339889526367,"preClose":33.00339889526367,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWTX","nameCN":"DOGWOOD THERAPEUTICS INC","changeRate":0,"change":0,"latestPrice":1.4,"close":1.4,"volume":31945,"market":"US","high":1.4601,"low":1.4,"preClose":1.4,"open":1.42,"turnoverRate":0.005498,"peRate":0,"amplitude":0.042929,"marketValue":47589640,"askSize":90,"bidSize":16,"askPrice":1.44,"bidPrice":1.4,"week52High":7.0436,"week52Low":1.28,"changeRate5Day":-0.078947,"changeRate20Day":-0.241192,"changeRate60Day":0.014493,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":0.037037,"changeRateYTD":-0.663462,"amount":45730.96459,"eps":-8.9478,"lyrEps":-7.13499,"lyrPeRate":0,"pbRate":0.6961,"volumeRatio":0.481788,"committee":-0.698113,"roa":-0.208306,"roe":-0.477663,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8133860,"shortable":3,"shares":33992600,"floatShares":5809900,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.4,"latestTime":"09:04 EDT","volume":51,"amount":74.773196,"timestamp":1791810268664,"change":0.07000000000000006,"changeRate":0.050000000000000044},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.4,"latestTime":"19:30 EDT","volume":181,"amount":263.09,"timestamp":1791588604253,"change":0.050000000000000044,"changeRate":0.03571428571428575},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.399999976158142,"latestTime":"20261012 04:00 EDT","volume":29,"amount":42,"timestamp":1791792001747,"change":0.05000007152557373,"changeRate":0.03571433741219278},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWWN","nameCN":"Principal Long Duration ETF","changeRate":0,"change":0,"latestPrice":22.3908,"close":22.3908,"volume":6,"market":"US","high":22.3908,"low":22.3908,"preClose":22.3908,"open":22.3908,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":10075882.3908,"askSize":100,"bidSize":100,"askPrice":22.57,"bidPrice":22.26,"week52High":25.89,"week52Low":21.9729,"changeRate5Day":0.017121,"changeRate20Day":-0.060529,"changeRate60Day":-0.131092,"changeRateWTD":0,"changeRateMTD":0.003617,"changeRateQTD":0.003617,"changeRateYTD":-0.107225,"amount":134.294998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.707538,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4478,"divideRate":0.019999,"floatMarketCap":10075882.3908,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":15.571031,"amplitude":0,"marketValue":24667552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.718,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-8.304332,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10463362,"shortable":3,"shares":2206400,"floatShares":935900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64739250,"shortable":3,"shares":6900000,"floatShares":5175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYLG","nameCN":"Global X Dow 30 Covered Call & Growth ETF","changeRate":0,"change":0,"latestPrice":28.0063,"close":28.0063,"volume":76,"market":"US","high":28.0063,"low":28.0063,"preClose":28.0063,"open":28.0063,"turnoverRate":0.000447,"peRate":0,"amplitude":0,"marketValue":4760706.9181,"askSize":500,"bidSize":200,"askPrice":28.12,"bidPrice":28.06,"week52High":28.98,"week52Low":24.92,"changeRate5Day":0.008237,"changeRate20Day":-0.011775,"changeRate60Day":-0.003359,"changeRateWTD":0,"changeRateMTD":0.013099,"changeRateQTD":0.013099,"changeRateYTD":0.052473,"amount":2133.896477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10494,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.573048,"divideRate":0.091874,"floatMarketCap":4760706.9181,"shortable":3,"shares":169987,"floatShares":169987,"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"16:04 EDT","volume":2,"amount":56.0126,"timestamp":1791576244519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.00629997253418,"preClose":28.00629997253418,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3322,"impliedVolPercentile":0.4462},{"symbol":"DYNB","nameCN":"Hartford Dynamic Bond ETF","changeRate":0,"change":0,"latestPrice":37.7809,"close":37.7809,"volume":183,"market":"US","high":37.7809,"low":37.7809,"preClose":37.7809,"open":37.7809,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":83117980,"askSize":500,"bidSize":500,"askPrice":37.83,"bidPrice":37.78,"week52High":40.39,"week52Low":37.62,"changeRate5Day":0.003077,"changeRate20Day":-0.013556,"changeRate60Day":-0.036079,"changeRateWTD":0,"changeRateMTD":0.003035,"changeRateQTD":0.003035,"changeRateYTD":-0.051208,"amount":6910.902042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047319,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5569,"divideRate":0.041209,"floatMarketCap":83117980,"shortable":3,"shares":2200000,"floatShares":2200000,"postHourTrading":{"tag":"盘后","latestPrice":37.8,"preClose":37.77,"latestTime":"16:00 EDT","volume":2,"amount":75.6,"timestamp":1791576001348,"change":0.02999999999999403,"changeRate":0.0007942811755359817},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":4.497783,"amplitude":0,"marketValue":242359635,"askSize":1400,"bidSize":820,"askPrice":11.5,"bidPrice":10.95,"week52High":14.3,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":-0.022758,"changeRate60Day":0.009207,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00551,"amount":0,"eps":2.434533,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.261261,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242359635,"shortable":3,"shares":22133300,"floatShares":22133300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":26.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYOR","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":47,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000003,"peRate":64.754619,"amplitude":0,"marketValue":233680000,"askSize":500,"bidSize":4413,"askPrice":10.16,"bidPrice":10.15,"week52High":10.47,"week52Low":9.87,"changeRate5Day":0.000985,"changeRate20Day":0.002962,"changeRate60Day":0.008937,"changeRateWTD":0,"changeRateMTD":0.000985,"changeRateQTD":0.000985,"changeRateYTD":0.025227,"amount":477.339537,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.339054,"volumeRatio":0.00221,"committee":0.796458,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146314160,"shortable":3,"shares":23000000,"floatShares":14401000,"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"19:30 EDT","volume":12,"amount":121.819,"timestamp":1791588604575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.15999984741211,"preClose":10.15999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":1,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":65.137028,"amplitude":0,"marketValue":235060000,"askSize":100,"bidSize":2000,"askPrice":10.5,"bidPrice":10.21,"week52High":11.51,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014896,"amount":10.5,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.583182,"volumeRatio":0.157233,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235060000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0856},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAFG","nameCN":"Pacer Developed Markets Cash Cows Growth Leaders ETF","changeRate":0,"change":0,"latestPrice":25.2762,"close":25.2762,"volume":7,"market":"US","high":25.2762,"low":25.2762,"preClose":25.2762,"open":25.2762,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":1895715,"askSize":100,"bidSize":100,"askPrice":25.9,"bidPrice":24.79,"week52High":27.02,"week52Low":22.0031,"changeRate5Day":-0.001422,"changeRate20Day":0.008141,"changeRate60Day":-0.005461,"changeRateWTD":0,"changeRateMTD":0.015602,"changeRateQTD":0.015602,"changeRateYTD":0.073714,"amount":176.974998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.242512,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5124,"divideRate":0.020272,"floatMarketCap":1895715,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAFH","nameCN":"Xtrackers MSCI EAFE 50% Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":24.92,"close":24.92,"volume":0,"market":"US","high":24.92,"low":24.92,"preClose":24.92,"open":24.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4984000,"askSize":100,"bidSize":100,"askPrice":25.57,"bidPrice":24.32,"week52High":25.17,"week52Low":24.73,"changeRate5Day":-0.00519,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004636,"changeRateQTD":0.004636,"changeRateYTD":0.004636,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4984000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBIT","nameCN":"Harbor AlphaEdge Small Cap Earners ETF","changeRate":0,"change":0,"latestPrice":38.1806,"close":38.1806,"volume":79,"market":"US","high":38.1806,"low":38.1806,"preClose":38.1806,"open":38.1806,"turnoverRate":0.000263,"peRate":0,"amplitude":0,"marketValue":11454180,"askSize":1000,"bidSize":100,"askPrice":38.82,"bidPrice":38.26,"week52High":40.99,"week52Low":30.5,"changeRate5Day":-0.004947,"changeRate20Day":-0.030053,"changeRate60Day":-0.046234,"changeRateWTD":0,"changeRateMTD":0.017704,"changeRateQTD":0.017704,"changeRateYTD":0.136926,"amount":3029.774944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146576,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6682,"divideRate":0.017501,"floatMarketCap":11454180,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0}]}}}