| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COLUMBIA CORE PLUS BOND ETFUS CRXP | 18.80 | 0.00% | 0.00 | 6 | 112.71 | 0.00% | 13.16M | +0.48% | -1.88% | -4.74% | -6.31% |
VictoryShares US Small Cap Volatility WtdUS CSA | 66.16 | 0.00% | 0.00 | 0 | 0 | 0.00% | 19.85M | 0.00% | 0.00% | 0.00% | 0.00% |
CSC Collective Holdings LimitedUS CSC | 69.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.08B | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi U.S. Equities 15% Structured Buffer ETFUS CSEP | 25.47 | 0.00% | 0.00 | 9 | 224.80 | 0.00% | 1.40M | +0.36% | 0.00% | 0.00% | +1.52% |
VictoryShares US Discovery Enhanced Volatility Wtd ETFUS CSF | 51.03 | 0.00% | 0.00 | 0 | 0 | 0.00% | 25.52M | 0.00% | 0.00% | 0.00% | 0.00% |
Morgan Creek - Exos Active SPAC Arbitrage ETFUS CSH | 25.63 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.51 | 0.00% | 0.00 | 507 | 50.43K | 0.00% | 369.43M | +0.08% | -0.03% | +0.41% | +0.53% |
IQ Chaikin U.S. Small Cap ETFUS CSML | 34.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Cohen & Steers Real Assets Active ETFUS CSRA | 24.76 | 0.00% | 0.00 | 1K | 26.31K | 0.00% | 18.57M | +1.04% | -2.17% | 0.00% | -1.53% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.62 | 0.00% | 0.00 | 144 | 3.54K | 0.00% | 63.38M | +0.41% | -0.90% | -2.34% | -1.86% |
ClearThink 1 Acquisition CorpUS CTAA | 9.99 | 0.00% | 0.00 | 49 | 489.73 | 0.00% | 169.85M | +0.40% | +0.40% | +0.81% | +1.73% |
ClearThink 1 Acquisition Corp.US CTAAU | 10.07 | 0.00% | 0.00 | 0 | 0 | 0.00% | 177.45M | 0.00% | -0.49% | -0.10% | +0.70% |
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesUS CTAU | 25.54 | 0.00% | 0.00 | 11 | 280.77 | 0.00% | 1.02M | +0.82% | +1.45% | 0.00% | +0.67% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 30.62 | 0.00% | 0.00 | 17 | 512.36 | 0.00% | 4.59M | -1.81% | -2.76% | -15.55% | -13.06% |
Castellan Targeted Income ETFUS CTIF | 52.51 | 0.00% | 0.00 | 15 | 791.48 | 0.00% | 190.35M | +0.77% | -1.19% | -0.60% | +2.98% |
Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesUS CTJL | 25.83 | 0.00% | 0.00 | 11 | 284.35 | 0.00% | 1.29M | +0.35% | +1.42% | +2.75% | +2.86% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.60 | 0.00% | 0.00 | 3K | 77.00K | 0.00% | 1.15M | +0.39% | +1.42% | +3.52% | +1.83% |
Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesUS CTMA | 25.99 | 0.00% | 0.00 | 10 | 260.52 | 0.00% | 1.82M | +0.32% | +1.06% | +2.09% | +2.77% |
Coterra Energy Inc.US CTRA | 32.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 24.79B | 0.00% | 0.00% | 0.00% | +23.71% |
Corgi U.S. Equities 30% Structured Buffer ETFUS CTSE | 25.49 | 0.00% | 0.00 | 906 | 23.01K | 0.00% | 1.40M | +0.38% | 0.00% | 0.00% | +1.56% |