US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

INVESCO BLOOMBERG MVP MULTI-FACTOR ETF US BMVP	52.62	0.00%	0.00	99	5.23K	0.00%	101.03M	+0.62%	-2.45%	+0.22%	+7.74%
Quadratic Deflation ETF US BNDD	95.11	0.00%	0.00	9	854.55	0.00%	11.00M	+1.23%	-2.47%	-2.77%	-1.37%
First Trust S-Network Streaming and Gaming ETF US BNGE	31.71	0.00%	0.00	211	6.66K	0.00%	4.76M	+2.96%	-3.46%	+1.38%	-15.54%
Bannix Acquisition Corp. US BNIXU	10.50	0.00%	0.00	0	0	0.00%	72.45M	0.00%	0.00%	0.00%	0.00%
Direxion Daily BA Bear 1X Shares ETF US BOED	17.53	0.00%	0.00	0	0	0.00%	1.31M	0.00%	0.00%	0.00%	-2.28%
Innovator IBD Breakout Opportunities ETF US BOUT	43.17	0.00%	0.00	368	15.85K	0.00%	15.11M	-0.81%	-1.12%	-7.33%	+18.92%
Bowen Acquisition Corp US BOWN	9.19	0.00%	0.00	0	0	0.00%	27.02M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp. US BOWNU	13.02	0.00%	0.00	0	0	0.00%	94.13M	0.00%	0.00%	0.00%	0.00%
BowX Acquisition US BOWXU	11.18	0.00%	0.00	0	0	0.00%	539.99M	0.00%	0.00%	0.00%	0.00%
Alpha Architect Aggregate Bond ETF US BOXA	102.30	0.00%	0.00	2K	177.44K	0.00%	15.34M	+0.66%	-1.20%	-2.91%	-2.88%
iShares FinTech Active ETF US BPAY	25.44	0.00%	0.00	38	969.18	0.00%	9.16M	+1.83%	-5.48%	-2.99%	-6.31%
Popular Capital Trust II US BPOPM	25.23	0.00%	0.00	180	4.53K	0.00%	131.20M	+0.12%	+0.12%	+0.52%	+0.72%
Brookfield Property Partners LP US BPYPO	14.73	0.00%	0.00	6K	81.43K	0.00%	147.30M	-0.54%	-1.67%	-1.80%	+3.15%
Broad Capital Acquisition Corp US BRAC	11.70	0.00%	0.00	0	0	0.00%	55.09M	0.00%	0.00%	0.00%	0.00%
Broad Capital Acquisition Corp US BRACU	12.00	0.00%	0.00	0	0	0.00%	155.36M	0.00%	0.00%	0.00%	0.00%
BR Advisory Partners Participacoes SA US BRBI	15.34	0.00%	0.00	37	570.30	0.00%	402.66M	+11.48%	+36.96%	+31.11%	+10.53%
iShares Emerging Markets Bond Active ETF US BREM	48.76	0.00%	0.00	8	389.59	0.00%	34.13M	+0.99%	-2.55%	-4.55%	-4.52%
Breeze Holdings Acquisition Corp US BREZ	10.07	0.00%	0.00	59	594.07	0.00%	198.74M	+0.09%	+0.49%	+1.19%	+1.70%
Breeze Holdings Acquisition Corp US BREZU	10.11	0.00%	0.00	0	0	0.00%	129.05M	0.00%	0.00%	0.00%	+1.10%
BRF SA US BRFS	3.38	0.00%	0.00	0	0	0.00%	5.41B	0.00%	0.00%	0.00%	0.00%

1 ...306 307 308 309 310 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=308"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:307,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"BMVP","nameCN":"INVESCO BLOOMBERG MVP MULTI-FACTOR ETF","changeRate":0,"change":0,"latestPrice":52.6212,"close":52.6212,"volume":99,"market":"US","high":52.6212,"low":52.6212,"preClose":52.6212,"open":52.6212,"turnoverRate":0.000052,"peRate":3.780142,"amplitude":0,"marketValue":101032704,"askSize":200,"bidSize":500,"askPrice":52.91,"bidPrice":52.85,"week52High":55.18,"week52Low":47.46,"changeRate5Day":0.006201,"changeRate20Day":-0.024484,"changeRate60Day":0.002213,"changeRateWTD":0,"changeRateMTD":0.016617,"changeRateQTD":0.016617,"changeRateYTD":0.07742,"amount":5233.226921,"eps":13.920428,"lyrEps":6.555264,"lyrPeRate":8.02732,"pbRate":0.989244,"volumeRatio":0.221088,"committee":0.428571,"roa":0.010409,"roe":0.122286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9524,"divideRate":0.018099,"floatMarketCap":101032704,"shortable":3,"shares":1920000,"floatShares":1920000,"postHourTrading":{"tag":"盘后","latestPrice":52.6212,"preClose":52.6212,"latestTime":"16:10 EDT","volume":2,"amount":105.2424,"timestamp":1791576603950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.62120056152344,"preClose":52.62120056152344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNDD","nameCN":"Quadratic Deflation ETF","changeRate":0,"change":0,"latestPrice":95.1089,"close":95.1089,"volume":9,"market":"US","high":95.1089,"low":95.1089,"preClose":95.1089,"open":95.1089,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":10995539.929,"askSize":100,"bidSize":100,"askPrice":95.55,"bidPrice":94.35,"week52High":102.28,"week52Low":93.7619,"changeRate5Day":0.012279,"changeRate20Day":-0.024708,"changeRate60Day":-0.027715,"changeRateWTD":0,"changeRateMTD":0.004483,"changeRateQTD":0.004483,"changeRateYTD":-0.013711,"amount":854.549973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049694,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5381,"divideRate":0.037201,"floatMarketCap":10995539.929,"shortable":3,"shares":115610,"floatShares":115610,"postHourTrading":{"tag":"盘后","latestPrice":94.6966,"preClose":94.6966,"latestTime":"16:05 EDT","volume":1,"amount":96.59,"timestamp":1791576302540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.10890197753906,"preClose":95.10890197753906,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0526,"impliedVolPercentile":0.3466},{"symbol":"BNGE","nameCN":"First Trust S-Network Streaming and Gaming ETF","changeRate":0,"change":0,"latestPrice":31.7138,"close":31.7138,"volume":211,"market":"US","high":31.7138,"low":31.7138,"preClose":31.7138,"open":31.7138,"turnoverRate":0.001407,"peRate":0,"amplitude":0,"marketValue":4757133.4276,"askSize":300,"bidSize":300,"askPrice":31.72,"bidPrice":31.56,"week52High":40.0901,"week52Low":29.3893,"changeRate5Day":0.029609,"changeRate20Day":-0.034643,"changeRate60Day":0.013791,"changeRateWTD":0,"changeRateMTD":0.03509,"changeRateQTD":0.03509,"changeRateYTD":-0.155402,"amount":6659.008968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.616,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.003787,"floatMarketCap":4757133.4276,"shortable":3,"shares":150002,"floatShares":150002,"overnightTrading":{"tag":"夜盘","latestPrice":31.71380043029785,"preClose":31.71380043029785,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2884,"impliedVolPercentile":0.996},{"symbol":"BNIXU","nameCN":"Bannix Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.161779,"volumeRatio":0,"roa":-0.081738,"roe":0.178726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66438225,"shortable":3,"shares":6900000,"floatShares":6327450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOED","nameCN":"Direxion Daily BA Bear 1X Shares ETF","changeRate":0,"change":0,"latestPrice":17.5254,"close":17.5254,"volume":0,"market":"US","high":17.5254,"low":17.5254,"preClose":17.5254,"open":17.5254,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1314422.5254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.335,"week52Low":15.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5915,"divideRate":0.033751,"floatMarketCap":1314422.5254,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOUT","nameCN":"Innovator IBD Breakout Opportunities ETF","changeRate":0,"change":0,"latestPrice":43.1702,"close":43.1702,"volume":368,"market":"US","high":43.1702,"low":43.1702,"preClose":43.1702,"open":43.1702,"turnoverRate":0.001051,"peRate":0,"amplitude":0,"marketValue":15109570,"askSize":100,"bidSize":200,"askPrice":43.18,"bidPrice":42.36,"week52High":49.41,"week52Low":35.0496,"changeRate5Day":-0.00814,"changeRate20Day":-0.011191,"changeRate60Day":-0.073315,"changeRateWTD":0,"changeRateMTD":0.012864,"changeRateQTD":0.012864,"changeRateYTD":0.189196,"amount":15846.476379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.285384,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.127,"divideRate":0.002942,"floatMarketCap":15109570,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWN","nameCN":"Bowen Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.19,"close":9.19,"volume":0,"market":"US","high":9.19,"low":9.19,"preClose":9.19,"open":9.19,"turnoverRate":0,"peRate":819.584416,"amplitude":0,"marketValue":27017681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011213,"lyrEps":0.323335,"lyrPeRate":28.422534,"pbRate":-13.937589,"volumeRatio":0,"roa":-0.00027,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3244989,"shortable":3,"shares":2939900,"floatShares":353100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWNU","nameCN":"Bowen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.02,"close":13.02,"volume":0,"market":"US","high":13.02,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-117.807263,"volumeRatio":0,"roa":-0.0009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78120000,"shortable":3,"shares":7230000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWXU","nameCN":"BowX Acquisition","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3592,"lyrEps":0,"lyrPeRate":0,"pbRate":107.998584,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539994000,"shortable":3,"shares":48300000,"floatShares":48300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOXA","nameCN":"Alpha Architect Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":102.2966,"close":102.2966,"volume":1734,"market":"US","high":102.2966,"low":102.2966,"preClose":102.2966,"open":102.2966,"turnoverRate":0.01156,"peRate":0,"amplitude":0,"marketValue":15344490,"askSize":500,"bidSize":500,"askPrice":102.67,"bidPrice":102.12,"week52High":107.9,"week52Low":101.44,"changeRate5Day":0.006551,"changeRate20Day":-0.012038,"changeRate60Day":-0.029111,"changeRateWTD":0,"changeRateMTD":0.005025,"changeRateQTD":0.005025,"changeRateYTD":-0.028799,"amount":177437.749283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.542377,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1325,"divideRate":0.001295,"floatMarketCap":15344490,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":102.356,"preClose":102.356,"latestTime":"16:04 EDT","volume":1,"amount":104.4,"timestamp":1791576286111,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPAY","nameCN":"iShares FinTech Active ETF","changeRate":0,"change":0,"latestPrice":25.4353,"close":25.4353,"volume":38,"market":"US","high":25.4353,"low":25.4353,"preClose":25.4353,"open":25.4353,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":9156708,"askSize":200,"bidSize":200,"askPrice":25.58,"bidPrice":25.42,"week52High":33.3065,"week52Low":21.33,"changeRate5Day":0.01828,"changeRate20Day":-0.054801,"changeRate60Day":-0.029928,"changeRateWTD":0,"changeRateMTD":0.035471,"changeRateQTD":0.035471,"changeRateYTD":-0.063074,"amount":969.175255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089279,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8288,"divideRate":0.0719,"floatMarketCap":9156708,"shortable":3,"shares":360000,"floatShares":360000,"postHourTrading":{"tag":"盘后","latestPrice":25.315,"preClose":25.315,"latestTime":"16:04 EDT","volume":3,"amount":76.3059,"timestamp":1791576245821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.435300827026367,"preClose":25.435300827026367,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPOPM","nameCN":"Popular Capital Trust II","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":180,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0.000035,"peRate":2.16479,"amplitude":0,"marketValue":131196000,"askSize":158,"bidSize":100,"askPrice":25.3,"bidPrice":25.06,"week52High":25.65,"week52Low":24.75,"changeRate5Day":0.00119,"changeRate20Day":0.00119,"changeRate60Day":0.005179,"changeRateWTD":0,"changeRateMTD":-0.002767,"changeRateQTD":-0.002767,"changeRateYTD":0.007186,"amount":4531.631699,"eps":11.654709,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051907,"committee":-0.224806,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.53122,"divideRate":0.06069,"floatMarketCap":131196000,"shortable":3,"shares":5200000,"floatShares":5200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPYPO","nameCN":"Brookfield Property Partners LP","changeRate":0,"change":0,"latestPrice":14.73,"close":14.73,"volume":5526,"market":"US","high":14.73,"low":14.73,"preClose":14.73,"open":14.73,"turnoverRate":0.000553,"peRate":0,"amplitude":0,"marketValue":147300000,"askSize":246,"bidSize":100,"askPrice":14.83,"bidPrice":14.73,"week52High":16.2575,"week52Low":14.08,"changeRate5Day":-0.005408,"changeRate20Day":-0.016689,"changeRate60Day":-0.018,"changeRateWTD":0,"changeRateMTD":-0.021262,"changeRateQTD":-0.021262,"changeRateYTD":0.031513,"amount":81427.115324,"eps":-0.6102,"lyrEps":-1.576763,"lyrPeRate":0,"pbRate":0.018552,"volumeRatio":0.64096,"committee":-0.421965,"roa":0.020461,"roe":-0.032708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.593758,"divideRate":0.108198,"floatMarketCap":147300000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAC","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55090152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187649,"lyrEps":-0.060098,"lyrPeRate":0,"pbRate":-4.760788,"volumeRatio":0,"roa":-0.034229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15226461.9,"shortable":3,"shares":4708560,"floatShares":1301407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRACU","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155356296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.15079,"lyrPeRate":0,"pbRate":-11.795051,"volumeRatio":0,"roa":-0.082559,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":3,"shares":12946358,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRBI","nameCN":"BR Advisory Partners Participacoes SA","changeRate":0,"change":0,"latestPrice":15.34,"close":15.34,"volume":37,"market":"US","high":15.34,"low":15.34,"preClose":15.34,"open":15.34,"turnoverRate":0.000001,"peRate":156.530616,"amplitude":0,"marketValue":402658126,"askSize":25,"bidSize":100,"askPrice":15.88,"bidPrice":14.01,"week52High":16.61,"week52Low":9.09,"changeRate5Day":0.114826,"changeRate20Day":0.369643,"changeRate60Day":0.311111,"changeRateWTD":0,"changeRateMTD":0.364769,"changeRateQTD":0.364769,"changeRateYTD":0.105323,"amount":570.299282,"eps":0.098,"lyrEps":0.302728,"lyrPeRate":50.672551,"pbRate":0.497246,"volumeRatio":0.014855,"committee":0.6,"roa":0.009401,"roe":0.197362,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9296,"divideRate":0.0606,"floatMarketCap":402658126,"shortable":3,"shares":26248900,"floatShares":26248900,"postHourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.34,"latestTime":"19:30 EDT","volume":3,"amount":44.58,"timestamp":1791588604894,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREM","nameCN":"iShares Emerging Markets Bond Active ETF","changeRate":0,"change":0,"latestPrice":48.755,"close":48.755,"volume":8,"market":"US","high":48.755,"low":48.755,"preClose":48.755,"open":48.755,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":34128500,"askSize":200,"bidSize":200,"askPrice":48.84,"bidPrice":48.68,"week52High":52.15,"week52Low":48.2,"changeRate5Day":0.009943,"changeRate20Day":-0.025485,"changeRate60Day":-0.045517,"changeRateWTD":0,"changeRateMTD":0.000246,"changeRateQTD":0.000246,"changeRateYTD":-0.045236,"amount":389.587311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054662,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9936,"divideRate":0.061401,"floatMarketCap":34128500,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":48.68,"preClose":48.755,"latestTime":"19:30 EDT","volume":3,"amount":146.265,"timestamp":1791588605031,"change":-0.07500000000000284,"changeRate":-0.0015383037637166001},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREZ","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.0686,"close":10.0686,"volume":59,"market":"US","high":10.0686,"low":10.0686,"preClose":10.0686,"open":10.0686,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":198743279.8434,"askSize":1900,"bidSize":42530,"askPrice":10.07,"bidPrice":10.05,"week52High":10.08,"week52Low":9.9,"changeRate5Day":0.000855,"changeRate20Day":0.00485,"changeRate60Day":0.01192,"changeRateWTD":0,"changeRateMTD":0.00485,"changeRateQTD":0.00485,"changeRateYTD":0.01703,"amount":594.070958,"eps":-5.550532,"lyrEps":-0.575707,"lyrPeRate":0,"pbRate":-1961.172696,"volumeRatio":0.173005,"committee":0.914472,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198743279.8434,"shortable":3,"shares":19738919,"floatShares":19738919,"postHourTrading":{"tag":"盘后","latestPrice":10.0686,"preClose":10.0686,"latestTime":"19:30 EDT","volume":1,"amount":10.05,"timestamp":1791588605875,"change":0,"changeRate":0},"impliedVol":0.9616,"impliedVolPercentile":0},{"symbol":"BREZU","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129054150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.165,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.897687,"volumeRatio":0,"roa":-0.126839,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101100000,"shortable":3,"shares":12765000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRFS","nameCN":"BRF SA","changeRate":0,"change":0,"latestPrice":3.38,"close":3.38,"volume":0,"market":"US","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":8.364701,"amplitude":0,"marketValue":5413747176.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.404079,"lyrEps":0.314281,"lyrPeRate":10.754707,"pbRate":0.321359,"volumeRatio":0,"roa":0.073301,"roe":0.224842,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.506326,"divideRate":0.149801,"floatMarketCap":1397373681.08,"shortable":3,"shares":1601700348,"floatShares":413424166,"impliedVol":0.6438,"impliedVolPercentile":0}]}}}