| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 56.45 | -0.02% | -0.01 | 7K | 372.70K | 0.22% | 37.82M | -0.67% | +3.22% | -0.25% | +2.45% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 96.18 | -0.02% | -0.02 | 1.63M | 156.44M | 0.16% | 6.62B | +0.23% | +0.83% | +0.01% | -1.06% |
Monolithic PowerUS MPWR | 1,303.88 | -0.02% | -0.27 | 255.68K | 333.08M | 2.03% | 64.04B | +0.29% | +4.41% | -15.46% | +43.86% |
Timothy Plan Fixed Income ETFUS TPFI | 24.73 | -0.02% | -0.01 | 12.80K | 316.41K | 2.10% | 24.11M | +0.14% | +0.33% | -0.92% | -1.22% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 46.61 | -0.02% | -0.01 | 3K | 155.60K | 0.43% | 116.52M | -0.64% | +6.11% | +0.72% | +9.04% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.36 | -0.02% | 0.00 | 77.14K | 1.88M | 0.49% | 330.08M | -0.16% | +1.04% | -1.77% | +6.89% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.89 | -0.02% | -0.01 | 107 | 2.66K | 0.00% | 123.23M | -0.34% | +0.06% | -0.47% | -1.11% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.85 | -0.02% | -0.01 | 459 | 22.90K | 0.00% | 623.12M | +0.10% | -0.09% | -0.22% | -1.07% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.97 | -0.02% | -0.01 | 993.33K | 48.64M | 0.02% | 3.41B | +0.08% | -0.01% | +0.14% | -0.35% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.90 | -0.02% | -0.01 | 44.89K | 2.38M | 0.50% | 168.75M | -0.55% | +3.02% | -4.03% | -1.87% |
REX Autocallable Income ETFUS ATCL | 24.55 | -0.02% | 0.00 | 26.63K | 653.80K | 0.36% | 46.39M | -0.06% | +0.08% | -2.53% | -2.06% |
Nuveen High Yield Municipal Income ETFUS NHYM | 24.65 | -0.02% | 0.00 | 3K | 78.77K | 0.22% | 135.58M | -0.18% | -0.50% | -1.34% | -0.60% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 24.68 | -0.02% | 0.00 | 4K | 90.25K | 0.06% | 12.34M | +0.02% | +0.10% | -0.40% | -0.62% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 146.20 | -0.02% | -0.03 | 9K | 1.26M | 0.34% | 448.11M | -0.14% | +1.13% | +3.91% | +12.14% |
BNY Mellon Emerging Markets Debt ETFUS BEMD | 24.94 | -0.02% | 0.00 | 8 | 200 | 0.00% | 23.94M | +0.02% | 0.00% | 0.00% | -0.32% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 40.90 | -0.02% | -0.01 | 4K | 164.23K | 0.26% | 141.49M | -0.35% | +5.14% | +0.86% | +8.68% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 25.01 | -0.02% | 0.00 | 892 | 22.30K | 0.05% | 2.50M | -0.34% | +0.02% | 0.00% | -0.16% |
RJ Eagle Vertical Income ETFUS RJVI | 25.03 | -0.02% | 0.00 | 3K | 81.07K | 0.04% | 17.52M | +0.21% | +0.54% | +0.04% | +0.22% |
Guggenheim Ultra Short Income ETFUS GCSH | 50.08 | -0.02% | -0.01 | 2K | 87.90K | 0.00% | 144.23M | +0.08% | -0.41% | 0.00% | +0.03% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.24 | -0.02% | -0.02 | 9K | 891.56K | 0.31% | 115.28M | -0.02% | -0.13% | +0.20% | +0.21% |