US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JAB Acquisition Corp. I US ATLQU	10.11	0.00%	0.00	0	0	0.00%	287.75M	0.00%	-0.25%	+0.50%	+1.10%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0	0	0.00%	33.84M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0	0	0.00%	131.47M	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0	0	0.00%	105.94M	0.00%	0.00%	0.00%	0.00%
Atara Biotherapeutics US ATRA	9.48	0.00%	0.00	9K	81.41K	3.48%	95.16M	+0.85%	+2.49%	+12.99%	-47.60%
Arin Tactical Tail Risk ETF US ATTR	96.66	0.00%	0.00	50	4.83K	0.00%	115.91M	+0.24%	+1.27%	+2.27%	+6.87%
Acorn US ATV	20.89	0.00%	0.00	0	0	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 10% Structured Buffer ETF - August Series US AUGC	25.68	0.00%	0.00	2K	48.79K	0.00%	1.41M	+0.94%	+1.73%	0.00%	+1.06%
PGIM S&P 500 Buffer 12 ETF - August US AUGP	34.42	0.00%	0.00	19	653.36	0.00%	32.35M	+0.49%	+1.65%	+3.86%	+10.63%
TrueShares Structured Outcome (August) ETF US AUGZ	46.64	0.00%	0.00	708	33.02K	0.00%	44.08M	+0.40%	+1.86%	+3.31%	+9.34%
THEMES GOLD MINERS ETF US AUMI	93.34	0.00%	0.00	30	2.78K	0.00%	24.27M	+2.27%	-4.15%	+26.03%	+1.51%
Aurelion Inc US AURE	1.04	0.00%	0.00	13.78K	14.55K	5.77%	36.00M	-2.80%	-28.28%	-41.90%	-58.37%
Allspring Ultra Short Municipal ETF US AUSM	24.85	0.00%	0.00	5	124.40	0.00%	32.80M	+0.06%	-0.48%	-0.96%	-0.98%
GOLD X2 MINING INC. US AUXX	4.85	0.00%	0.00	1K	7.38K	0.00%	490.75M	+8.26%	-23.86%	+9.23%	+70.90%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AvalonBay Communities US AVB	184.06	0.00%	0.00	0	0	0.00%	26.28B	0.00%	0.00%	-4.40%	+1.52%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
Avantis All Equity Markets ETF US AVGE	99.57	0.00%	0.00	32.02K	3.19M	0.19%	1.26B	-0.28%	-0.36%	+1.33%	+15.90%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Avinger US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%

1 ...308 309 310 311 312 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=310"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:309,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"ATLQU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287751831,"askSize":564,"bidSize":2000,"askPrice":10.15,"bidPrice":10.11,"week52High":10.19,"week52Low":9.965,"changeRate5Day":0,"changeRate20Day":-0.002467,"changeRate60Day":0.00497,"changeRateWTD":0,"changeRateMTD":-0.000988,"changeRateQTD":-0.000988,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.560062,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287751831,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":15.6,"close":15.6,"volume":0,"market":"US","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":185.714288,"amplitude":0,"marketValue":33843825.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.084,"lyrEps":0.21776,"lyrPeRate":71.638501,"pbRate":-5.323968,"volumeRatio":0,"roa":0,"roe":0.020266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550305.6,"shortable":3,"shares":2169476,"floatShares":35276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMCU","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131469795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020504,"lyrEps":-0.006834,"lyrPeRate":0,"pbRate":13.654247,"volumeRatio":0,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99278770,"shortable":3,"shares":8770500,"floatShares":6623000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.8,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATRA","nameCN":"Atara Biotherapeutics","changeRate":0,"change":0,"latestPrice":9.48,"close":9.48,"volume":8691,"market":"US","high":9.58,"low":9.25,"preClose":9.48,"open":9.35,"turnoverRate":0.00188,"peRate":0,"amplitude":0.03481,"marketValue":95157396,"askSize":18,"bidSize":200,"askPrice":9.5,"bidPrice":9.3,"week52High":19.145,"week52Low":3.92,"changeRate5Day":0.008511,"changeRate20Day":0.024865,"changeRate60Day":0.129917,"changeRateWTD":0,"changeRateMTD":0.115294,"changeRateQTD":0.115294,"changeRateYTD":-0.475954,"amount":81412.157756,"eps":-1.188906,"lyrEps":2.57,"lyrPeRate":3.688716,"pbRate":-2.5721,"volumeRatio":0.35547,"committee":0.834862,"roa":-0.241385,"roe":-20.148564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43826040,"shortable":3,"shares":10037700,"floatShares":4623000,"postHourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.48,"latestTime":"19:30 EDT","volume":142,"amount":1345.4,"timestamp":1791588604585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.479999542236328,"preClose":9.479999542236328,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0156,"impliedVolPercentile":0},{"symbol":"ATTR","nameCN":"Arin Tactical Tail Risk ETF","changeRate":0,"change":0,"latestPrice":96.6639,"close":96.6639,"volume":50,"market":"US","high":96.6639,"low":96.6639,"preClose":96.6639,"open":96.6639,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":115914129.0294,"askSize":500,"bidSize":500,"askPrice":96.76,"bidPrice":96.62,"week52High":96.6639,"week52Low":45.1,"changeRate5Day":0.002446,"changeRate20Day":0.012677,"changeRate60Day":0.022709,"changeRateWTD":0,"changeRateMTD":0.007441,"changeRateQTD":0.007441,"changeRateYTD":0.068709,"amount":4833.551788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057236,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115914129.0294,"shortable":3,"shares":1199146,"floatShares":1199146,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"Acorn","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5023689.87,"shortable":3,"shares":2570952,"floatShares":240483,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.6797,"close":25.6797,"volume":1906,"market":"US","high":25.6797,"low":25.6797,"preClose":25.6797,"open":25.6797,"turnoverRate":0.034655,"peRate":0,"amplitude":0,"marketValue":1412383.5,"askSize":100,"bidSize":100,"askPrice":26.26,"bidPrice":24.88,"week52High":25.6797,"week52Low":24.64,"changeRate5Day":0.009426,"changeRate20Day":0.017336,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.014326,"changeRateQTD":0.014326,"changeRateYTD":0.010614,"amount":48793.600727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.691994,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1412383.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGP","nameCN":"PGIM S&P 500 Buffer 12 ETF - August","changeRate":0,"change":0,"latestPrice":34.42,"close":34.42,"volume":19,"market":"US","high":34.42,"low":34.42,"preClose":34.42,"open":34.42,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":32354834.42,"askSize":700,"bidSize":700,"askPrice":34.4,"bidPrice":34.35,"week52High":35.07,"week52Low":29.9456,"changeRate5Day":0.004931,"changeRate20Day":0.016539,"changeRate60Day":0.038624,"changeRateWTD":0,"changeRateMTD":0.012395,"changeRateQTD":0.012395,"changeRateYTD":0.10629,"amount":653.358818,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003146,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32354834.42,"shortable":3,"shares":940001,"floatShares":940001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGZ","nameCN":"TrueShares Structured Outcome (August) ETF","changeRate":0,"change":0,"latestPrice":46.6403,"close":46.6403,"volume":708,"market":"US","high":46.6403,"low":46.6403,"preClose":46.6403,"open":46.6403,"turnoverRate":0.000749,"peRate":0,"amplitude":0,"marketValue":44075083.5,"askSize":500,"bidSize":400,"askPrice":46.68,"bidPrice":45.93,"week52High":46.95,"week52Low":39.8342,"changeRate5Day":0.003965,"changeRate20Day":0.018621,"changeRate60Day":0.033081,"changeRateWTD":0,"changeRateMTD":0.014455,"changeRateQTD":0.014455,"changeRateYTD":0.093354,"amount":33024.487473,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.622451,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5345,"divideRate":0.032901,"floatMarketCap":44075083.5,"shortable":3,"shares":945000,"floatShares":945000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUMI","nameCN":"THEMES GOLD MINERS ETF","changeRate":0,"change":0,"latestPrice":93.335,"close":93.335,"volume":30,"market":"US","high":93.335,"low":93.335,"preClose":93.335,"open":93.335,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":24267100,"askSize":1100,"bidSize":700,"askPrice":92.66,"bidPrice":92.37,"week52High":124.28,"week52Low":72.54,"changeRate5Day":0.022718,"changeRate20Day":-0.041542,"changeRate60Day":0.26033,"changeRateWTD":0,"changeRateMTD":0.01034,"changeRateQTD":0.01034,"changeRateYTD":0.015087,"amount":2782.242966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025029,"committee":-0.222222,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7933,"divideRate":0.008499,"floatMarketCap":24267100,"shortable":3,"shares":260000,"floatShares":260000,"postHourTrading":{"tag":"盘后","latestPrice":93.25,"preClose":93.335,"latestTime":"19:30 EDT","volume":6,"amount":559.72,"timestamp":1791588605457,"change":-0.08499999999999375,"changeRate":-0.0009106980232495179},"overnightTrading":{"tag":"夜盘","latestPrice":93.33499908447266,"preClose":93.33499908447266,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AURE","nameCN":"Aurelion Inc","changeRate":0,"change":0,"latestPrice":1.04,"close":1.04,"volume":13779,"market":"US","high":1.1,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0.000576,"peRate":0,"amplitude":0.057692,"marketValue":35997728,"askSize":700,"bidSize":200,"askPrice":1.06,"bidPrice":1.04,"week52High":14.6,"week52Low":1,"changeRate5Day":-0.028037,"changeRate20Day":-0.282759,"changeRate60Day":-0.418994,"changeRateWTD":0,"changeRateMTD":-0.087719,"changeRateQTD":-0.087719,"changeRateYTD":-0.583667,"amount":14553.375251,"eps":-2.7,"lyrEps":-4.43016,"lyrPeRate":0,"pbRate":0.39601,"volumeRatio":0.317421,"committee":-0.555556,"roa":0.064063,"roe":-0.036014,"changeRate5Min":-0.009524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24899556.24,"shortable":3,"shares":34613200,"floatShares":23941881,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.04,"latestTime":"08:35 EDT","volume":27,"amount":29.580198,"timestamp":1791808538894,"change":0.06000000000000005,"changeRate":0.057692307692307744},"postHourTrading":{"tag":"盘后","latestPrice":1.0898,"preClose":1.04,"latestTime":"19:30 EDT","volume":3811,"amount":4062.8648,"timestamp":1791588605826,"change":0.049800000000000066,"changeRate":0.04788461538461545},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUSM","nameCN":"Allspring Ultra Short Municipal ETF","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":5,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":32802000,"askSize":100,"bidSize":100,"askPrice":24.9,"bidPrice":24.85,"week52High":25.53,"week52Low":24.76,"changeRate5Day":0.000604,"changeRate20Day":-0.004806,"changeRate60Day":-0.009566,"changeRateWTD":0,"changeRateMTD":0.00242,"changeRateQTD":0.00242,"changeRateYTD":-0.009771,"amount":124.397497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006729,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7002,"divideRate":0.028177,"floatMarketCap":32802000,"shortable":3,"shares":1320000,"floatShares":1320000,"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"16:10 EDT","volume":1,"amount":24.85,"timestamp":1791576603431,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUXX","nameCN":"GOLD X2 MINING INC.","changeRate":0,"change":0,"latestPrice":4.85,"close":4.85,"volume":1489,"market":"US","high":4.85,"low":4.85,"preClose":4.85,"open":4.85,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":490746318.8,"askSize":100,"bidSize":100,"askPrice":5.15,"bidPrice":4.59,"week52High":8.766,"week52Low":2.0312,"changeRate5Day":0.082589,"changeRate20Day":-0.238619,"changeRate60Day":0.092269,"changeRateWTD":0,"changeRateMTD":-0.004107,"changeRateQTD":-0.004107,"changeRateYTD":0.70895,"amount":7377.247955,"eps":-0.353132,"lyrEps":-0.045051,"lyrPeRate":0,"pbRate":3.133311,"volumeRatio":0.076598,"committee":0,"roa":-0.19209,"roe":-0.312937,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":444450605,"shortable":3,"shares":101184808,"floatShares":91639300,"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.85,"latestTime":"18:57 EDT","volume":3546,"amount":17139.772816,"timestamp":1791586629608,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.043993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0415},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGE","nameCN":"Avantis All Equity Markets ETF","changeRate":0,"change":0,"latestPrice":99.57,"close":99.57,"volume":32016,"market":"US","high":99.72,"low":99.53,"preClose":99.57,"open":99.66,"turnoverRate":0.002528,"peRate":0,"amplitude":0.001908,"marketValue":1261054050,"askSize":460,"bidSize":300,"askPrice":99.56,"bidPrice":99.46,"week52High":102.8099,"week52Low":81.1984,"changeRate5Day":-0.002804,"changeRate20Day":-0.003603,"changeRate60Day":0.013332,"changeRateWTD":0,"changeRateMTD":0.012508,"changeRateQTD":0.012508,"changeRateYTD":0.159004,"amount":3189318.960205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.484587,"committee":-0.210526,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7226,"divideRate":0.0173,"floatMarketCap":1261054050,"shortable":3,"shares":12665000,"floatShares":12665000,"postHourTrading":{"tag":"盘后","latestPrice":99.73,"preClose":99.57,"latestTime":"19:30 EDT","volume":613,"amount":61126.35,"timestamp":1791588604702,"change":0.1600000000000108,"changeRate":0.001606909711760679},"overnightTrading":{"tag":"夜盘","latestPrice":99.56999969482422,"preClose":99.56999969482422,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0507,"impliedVolPercentile":0.51},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0}]}}}