US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BNY Mellon US Large Cap Equity Growth ETF US BKLG	26.47	0.00%	0.00	7	185.00	0.00%	12.71M	+0.38%	+4.11%	+6.82%	+7.42%
BNY Mellon Ultra Short Income ETF US BKUI	49.53	0.00%	0.00	7K	335.68K	0.01%	785.05M	+0.06%	-0.05%	-0.28%	-0.43%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0	0	0.00%	16.97M	0.00%	0.00%	0.00%	0.00%
Corgi Crypto Infrastructure ETF US BLCK	22.01	0.00%	0.00	564	12.33K	0.00%	440.19K	-5.67%	-10.11%	+0.49%	-19.97%
Siren Nasdaq NexGen Economy ETF US BLCN	24.27	0.00%	0.00	0	0	0.00%	33.38M	0.00%	0.00%	0.00%	+1.35%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0	0	0.00%	87.49M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0	0	0.00%	82.43M	0.00%	0.00%	0.00%	0.00%
JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	0.00	0	0	0.00%	20.73M	0.00%	0.00%	0.00%	0.00%
Bluerock Acquisition Corp US BLRK	10.13	0.00%	0.00	11.85K	120.06K	0.02%	232.99M	0.00%	+0.05%	+1.00%	+1.81%
Bluerock Acquisition US BLRKU	10.23	0.00%	0.00	0	0	0.00%	235.29M	+0.29%	-2.29%	+0.60%	+2.30%
Bluemonte Short Term Bond ETF US BLST	24.42	0.00%	0.00	4K	105.12K	0.06%	170.20M	+0.29%	-0.69%	-2.16%	-3.23%
Blue Water Acquisition Corp III US BLUWU	10.50	0.00%	0.00	0	0	0.00%	339.23M	0.00%	0.00%	0.00%	-0.47%
Trailblazer Acquisition Corp. US BLZRU	10.35	0.00%	0.00	12	123.84	0.00%	284.63M	-0.38%	+0.19%	+0.88%	+0.98%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Innovator U.S. Equity Buffer ETF - March US BMAR	59.83	0.00%	0.00	40	2.39K	0.00%	206.40M	+0.46%	+1.68%	+3.83%	+12.77%
REX Bitcoin Corporate Treasury Convertible Bond ETF US BMAX	23.97	0.00%	0.00	0	0	0.00%	5.99M	0.00%	0.00%	0.00%	+4.03%
VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	25.25	0.00%	0.00	0	0	0.00%	113.60M	0.00%	0.00%	0.00%	+0.04%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	0.00	0	0	0.00%	28.97M	0.00%	0.00%	0.00%	0.00%
BNY Mellon Multi-Sector Income ETF US BMSI	24.75	0.00%	0.00	6	148.43	0.00%	24.75M	+0.69%	-0.60%	0.00%	-1.26%
INVESCO BLOOMBERG MVP MULTI-FACTOR ETF US BMVP	52.62	0.00%	0.00	99	5.23K	0.00%	101.03M	+0.62%	-2.45%	+0.22%	+7.74%

1 ...305 306 307 308 309 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=307"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:306,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"BKLG","nameCN":"BNY Mellon US Large Cap Equity Growth ETF","changeRate":0,"change":0,"latestPrice":26.4687,"close":26.4687,"volume":7,"market":"US","high":26.4687,"low":26.4687,"preClose":26.4687,"open":26.4687,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":12705002.4687,"askSize":3800,"bidSize":7800,"askPrice":26.39,"bidPrice":26.37,"week52High":26.63,"week52Low":23.9309,"changeRate5Day":0.003838,"changeRate20Day":0.041091,"changeRate60Day":0.068156,"changeRateWTD":0,"changeRateMTD":0.02037,"changeRateQTD":0.02037,"changeRateYTD":0.074217,"amount":184.999588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018505,"committee":0.344828,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0319,"divideRate":0.001205,"floatMarketCap":12705002.4687,"shortable":3,"shares":480001,"floatShares":480001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKUI","nameCN":"BNY Mellon Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":49.53,"close":49.53,"volume":6777,"market":"US","high":49.5351,"low":49.53,"preClose":49.53,"open":49.5301,"turnoverRate":0.000428,"peRate":0,"amplitude":0.000103,"marketValue":785050500,"askSize":500,"bidSize":500,"askPrice":49.54,"bidPrice":49.52,"week52High":49.96,"week52Low":49.47,"changeRate5Day":0.000606,"changeRate20Day":-0.000504,"changeRate60Day":-0.002835,"changeRateWTD":0,"changeRateMTD":-0.001713,"changeRateQTD":-0.001713,"changeRateYTD":-0.004324,"amount":335677.081524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.326701,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9862,"divideRate":0.040101,"floatMarketCap":785050500,"shortable":3,"shares":15850000,"floatShares":15850000,"postHourTrading":{"tag":"盘后","latestPrice":49.53,"preClose":49.53,"latestTime":"16:10 EDT","volume":1,"amount":49.53,"timestamp":1791576603478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.529998779296875,"preClose":49.529998779296875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7187,"week52Low":37.7187,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLCK","nameCN":"Corgi Crypto Infrastructure ETF","changeRate":0,"change":0,"latestPrice":22.0096,"close":22.0096,"volume":564,"market":"US","high":22.0096,"low":22.0096,"preClose":22.0096,"open":22.0096,"turnoverRate":0.0282,"peRate":0,"amplitude":0,"marketValue":440192,"askSize":1800,"bidSize":1800,"askPrice":21.63,"bidPrice":21.6,"week52High":29.68,"week52Low":20.8591,"changeRate5Day":-0.056714,"changeRate20Day":-0.101117,"changeRate60Day":0.004917,"changeRateWTD":0,"changeRateMTD":-0.056305,"changeRateQTD":-0.056305,"changeRateYTD":-0.199651,"amount":12334.679398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.116554,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440192,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":21.7567,"preClose":21.7567,"latestTime":"16:04 EDT","volume":2,"amount":44.0192,"timestamp":1791576245629,"change":0,"changeRate":0},"impliedVol":0.4032,"impliedVolPercentile":0.4752},{"symbol":"BLCN","nameCN":"Siren Nasdaq NexGen Economy ETF","changeRate":0,"change":0,"latestPrice":24.273,"close":24.273,"volume":0,"market":"US","high":24.273,"low":24.273,"preClose":24.273,"open":24.273,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33375375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":20.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6921,"divideRate":0.028513,"floatMarketCap":33375375,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0.2871,"impliedVolPercentile":0.8725},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLLD","nameCN":"JPMorgan Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":48.7712,"close":48.7712,"volume":0,"market":"US","high":48.7712,"low":48.7712,"preClose":48.7712,"open":48.7712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20727760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.7712,"week52Low":48.7712,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20727760,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRK","nameCN":"Bluerock Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":11852,"market":"US","high":10.1318,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000687,"peRate":84.136215,"amplitude":0.000178,"marketValue":232990000,"askSize":1000,"bidSize":3300,"askPrice":10.15,"bidPrice":10.13,"week52High":10.675,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.000494,"changeRate60Day":0.00997,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":0.000988,"changeRateYTD":0.01809,"amount":120061.54126,"eps":0.1204,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.384648,"volumeRatio":5.36327,"committee":0.534884,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174742500,"shortable":3,"shares":23000000,"floatShares":17250000,"postHourTrading":{"tag":"盘后","latestPrice":10.132,"preClose":10.13,"latestTime":"16:55 EDT","volume":8300,"amount":84139.452,"timestamp":1791579300415,"change":0.0019999999999988916,"changeRate":0.00019743336623878494},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRKU","nameCN":"Bluerock Acquisition","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235290000,"askSize":100,"bidSize":2000,"askPrice":10.96,"bidPrice":10.2,"week52High":10.99,"week52Low":9.98,"changeRate5Day":0.002941,"changeRate20Day":-0.022923,"changeRate60Day":0.006048,"changeRateWTD":0,"changeRateMTD":0.002941,"changeRateQTD":0.002941,"changeRateYTD":0.023,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.733953,"volumeRatio":0,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235290000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLST","nameCN":"Bluemonte Short Term Bond ETF","changeRate":0,"change":0,"latestPrice":24.42,"close":24.42,"volume":4305,"market":"US","high":24.42,"low":24.405,"preClose":24.42,"open":24.405,"turnoverRate":0.000618,"peRate":0,"amplitude":0.000614,"marketValue":170197387.8,"askSize":2895,"bidSize":3000,"askPrice":24.43,"bidPrice":24.41,"week52High":25.49,"week52Low":22.77,"changeRate5Day":0.002875,"changeRate20Day":-0.006913,"changeRate60Day":-0.021635,"changeRateWTD":0,"changeRateMTD":0.003699,"changeRateQTD":0.003699,"changeRateYTD":-0.032296,"amount":105115.143156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.315114,"committee":0.017812,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9521,"divideRate":0.038989,"floatMarketCap":170197387.8,"shortable":3,"shares":6969590,"floatShares":6969590,"postHourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.42,"latestTime":"16:10 EDT","volume":6,"amount":146.52,"timestamp":1791576603481,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUWU","nameCN":"Blue Water Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":38.517976,"amplitude":0,"marketValue":339234000,"askSize":2000,"bidSize":2000,"askPrice":11,"bidPrice":10.5,"week52High":12.85,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004739,"amount":0,"eps":0.2726,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.538438,"volumeRatio":0,"committee":0,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339234000,"shortable":3,"shares":32308000,"floatShares":32308000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZRU","nameCN":"Trailblazer Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":12,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":50.710437,"amplitude":0,"marketValue":284625000,"askSize":100,"bidSize":1998,"askPrice":10.39,"bidPrice":10.32,"week52High":11,"week52Low":10.1,"changeRate5Day":-0.00385,"changeRate20Day":0.001936,"changeRate60Day":0.008762,"changeRateWTD":0,"changeRateMTD":0.000483,"changeRateQTD":0.000483,"changeRateYTD":0.009756,"amount":123.839996,"eps":0.2041,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.091848,"volumeRatio":0.001712,"committee":0.904671,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207000000,"shortable":3,"shares":27500000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAC.U","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":0,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAR","nameCN":"Innovator U.S. Equity Buffer ETF - March","changeRate":0,"change":0,"latestPrice":59.825,"close":59.825,"volume":40,"market":"US","high":59.825,"low":59.825,"preClose":59.825,"open":59.825,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":206396250,"askSize":30,"bidSize":200,"askPrice":59.87,"bidPrice":59.73,"week52High":59.825,"week52Low":51.075,"changeRate5Day":0.004618,"changeRate20Day":0.016842,"changeRate60Day":0.038268,"changeRateWTD":0,"changeRateMTD":0.01185,"changeRateQTD":0.01185,"changeRateYTD":0.127744,"amount":2392.780151,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033592,"committee":0.73913,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206396250,"shortable":3,"shares":3450000,"floatShares":3450000,"postHourTrading":{"tag":"盘后","latestPrice":59.77,"preClose":59.77,"latestTime":"16:04 EDT","volume":3,"amount":179.475,"timestamp":1791576246751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.82500076293945,"preClose":59.82500076293945,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAX","nameCN":"REX Bitcoin Corporate Treasury Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":23.9699,"close":23.9699,"volume":0,"market":"US","high":23.9699,"low":23.9699,"preClose":23.9699,"open":23.9699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5992475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5488,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040306,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5992475,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.4434,"impliedVolPercentile":0.9935},{"symbol":"BMDL","nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":0,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000365,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9989,"divideRate":0.039568,"floatMarketCap":113602500,"shortable":3,"shares":4500000,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMLP","nameCN":"BMO Dorsey Wright MLP Index ETN","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":0,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0,"peRate":6.073091,"amplitude":0,"marketValue":28968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":42.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0.000648,"volumeRatio":0,"roa":0.007926,"roe":0.133947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28968000,"shortable":3,"shares":680000,"floatShares":680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMSI","nameCN":"BNY Mellon Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":6,"market":"US","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":24750000,"askSize":100,"bidSize":100,"askPrice":24.8,"bidPrice":24.7,"week52High":25.34,"week52Low":24.52,"changeRate5Day":0.006916,"changeRate20Day":-0.006,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.0004,"changeRateQTD":-0.0004,"changeRateYTD":-0.012563,"amount":148.434002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.007765,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2599,"divideRate":0.010501,"floatMarketCap":24750000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMVP","nameCN":"INVESCO BLOOMBERG MVP MULTI-FACTOR ETF","changeRate":0,"change":0,"latestPrice":52.6212,"close":52.6212,"volume":99,"market":"US","high":52.6212,"low":52.6212,"preClose":52.6212,"open":52.6212,"turnoverRate":0.000052,"peRate":3.780142,"amplitude":0,"marketValue":101032704,"askSize":200,"bidSize":500,"askPrice":52.91,"bidPrice":52.85,"week52High":55.18,"week52Low":47.46,"changeRate5Day":0.006201,"changeRate20Day":-0.024484,"changeRate60Day":0.002213,"changeRateWTD":0,"changeRateMTD":0.016617,"changeRateQTD":0.016617,"changeRateYTD":0.07742,"amount":5233.226921,"eps":13.920428,"lyrEps":6.555264,"lyrPeRate":8.02732,"pbRate":0.989244,"volumeRatio":0.221088,"committee":0.428571,"roa":0.010409,"roe":0.122286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9524,"divideRate":0.018099,"floatMarketCap":101032704,"shortable":3,"shares":1920000,"floatShares":1920000,"postHourTrading":{"tag":"盘后","latestPrice":52.6212,"preClose":52.6212,"latestTime":"16:10 EDT","volume":2,"amount":105.2424,"timestamp":1791576603950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.62120056152344,"preClose":52.62120056152344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}