US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31) US BRKHU	10.12	0.00%	0.00	0	0	0.00%	119.02M	0.00%	+0.30%	+0.50%	+1.20%
Corgi BRKB 2x Daily ETF US BRKL	25.00	0.00%	0.00	98	2.47K	0.00%	375.04K	+3.93%	-0.93%	+5.24%	+0.49%
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.7401	0.00%	0.0000	0	0	0.00%	30.22M	0.00%	0.00%	+33.23%	+5.71%
Bluerock Acquisition Corp. II US BRRKU	10.00	0.00%	0.00	1K	10.27K	0.00%	233.11M	-0.60%	0.00%	0.00%	0.00%
Columbus Circle Capital Corp I US BRRWU	4.05	0.00%	0.00	0	0	0.00%	137.86M	0.00%	0.00%	0.00%	0.00%
B&R Technology Merger Corp. US BRTMU	9.94	0.00%	0.00	1K	11.61K	0.00%	484.37M	-0.42%	-0.12%	0.00%	-0.22%
BEST SPAC I Acquisition Corp US BSAA	11.00	0.00%	0.00	3K	35.71K	0.00%	22.73M	-2.22%	-0.90%	-8.49%	+8.59%
BEST SPAC I Acquisition Corp US BSAAU	11.60	0.00%	0.00	0	0	0.00%	23.97M	+5.45%	+10.48%	-0.85%	+12.62%
Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF US BSAE	24.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2023 Corporate Bond ETF US BSCN	21.19	0.00%	0.00	0	0	0.00%	346.46M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Corporate Bond ETF US BSCO	21.12	0.00%	0.00	0	0	0.00%	2.04B	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 Corporate Bond ETF US BSCP	20.68	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2026 Corporate Bond ETF US BSCQ	19.55	0.00%	0.00	291.91K	5.71M	0.10%	3.17B	+0.10%	-0.03%	-0.10%	-0.15%
Invesco BulletShares 2029 Treasury Bond ETF US BSGT	24.67	0.00%	0.00	838	20.68K	0.06%	4.44M	+0.20%	-0.40%	-1.89%	-1.50%
Black Spade Acquisition II Co US BSII	9.99	0.00%	0.00	0	0	0.00%	191.06M	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSIIU	9.62	0.00%	0.00	0	0	0.00%	183.98M	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2021 High Yield Corporate Bond ETF US BSJL	22.98	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 High Yield Corporate Bond ETF US BSJO	22.68	0.00%	0.00	0	0	0.00%	383.29M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2025 High Yield Corporate Bond ETF US BSJP	23.04	0.00%	0.00	0	0	0.00%	532.22M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Municipal Bond ETF US BSMO	24.88	0.00%	0.00	0	0	0.00%	144.30M	0.00%	0.00%	0.00%	0.00%

1 ...307 308 309 310 311 ...651

Dow Jones

NASDAQ

S&P 500 ETF

BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31)

BRKHU

Corgi BRKB 2x Daily ETF

BRKL

BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON

BRNS

Bluerock Acquisition Corp. II

BRRKU

Columbus Circle Capital Corp I

BRRWU

B&R Technology Merger Corp.

BRTMU

BEST SPAC I Acquisition Corp

BSAA

BEST SPAC I Acquisition Corp

BSAAU

Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF

BSAE

Guggenheim BulletShares 2023 Corporate Bond ETF

BSCN

Invesco BulletShares 2024 Corporate Bond ETF

BSCO

Invesco BulletShares 2025 Corporate Bond ETF

BSCP

Invesco BulletShares 2026 Corporate Bond ETF

BSCQ

Invesco BulletShares 2029 Treasury Bond ETF

BSGT

Black Spade Acquisition II Co

BSII

Black Spade Acquisition II Co

BSIIU

Guggenheim BulletShares 2021 High Yield Corporate Bond ETF

BSJL

Invesco BulletShares 2024 High Yield Corporate Bond ETF

BSJO

Invesco BulletShares 2025 High Yield Corporate Bond ETF

BSJP

Invesco BulletShares 2024 Municipal Bond ETF

BSMO