US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Allspring Ultra Short Municipal ETF US AUSM	24.85	0.00%	0.00	5	124.40	0.00%	32.80M	+0.06%	-0.48%	-0.96%	-0.98%
GOLD X2 MINING INC. US AUXX	4.85	0.00%	0.00	1K	7.38K	0.00%	490.75M	+8.26%	-23.86%	+9.23%	+70.90%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AvalonBay Communities US AVB	184.06	0.00%	0.00	0	0	0.00%	26.28B	0.00%	0.00%	-4.40%	+1.52%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
Avantis All Equity Markets ETF US AVGE	99.57	0.00%	0.00	32.02K	3.19M	0.19%	1.26B	-0.28%	-0.36%	+1.33%	+15.90%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Avinger US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
Advent Claymore Convertible Securities & Income Fund US AVK	11.65	0.00%	0.00	122.08K	1.42M	0.42%	514.33M	+0.95%	-3.40%	-7.25%	-7.10%
Avantis All International Core Equity ETF US AVNC	49.74	0.00%	0.00	149	7.40K	0.00%	98.07M	-1.05%	0.00%	0.00%	-0.72%
Avos Global Equities ETF US AVOS	27.09	0.00%	0.00	7	189.80	0.00%	116.27M	+0.26%	-1.32%	+0.89%	+10.08%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Avantis Total Equity Markets ETF US AVTM	55.61	0.00%	0.00	90	5.01K	0.00%	794.34M	+0.05%	+1.67%	+3.44%	+11.31%
Avantis U.S. Equity ETF US AVUS	130.52	0.00%	0.00	83.77K	10.94M	0.22%	14.87B	+0.21%	+1.30%	+2.67%	+16.77%
Axiom Intelligence Acquisition Corp. I US AXINU	10.50	0.00%	0.00	5	52.45	0.00%	286.30M	-0.94%	-1.13%	-1.41%	+2.54%
Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	1.37M	0.00%	0.00%	-10.86%	-11.57%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	-1.75%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	31.08	0.00%	0.00	0	0	0.00%	37.30M	+0.55%	-0.58%	-4.34%	+8.58%
GraniteShares YieldBOOST AMZN ETF US AZYY	14.34	0.00%	0.00	56	802.44	0.00%	2.15M	-0.21%	+0.35%	-5.32%	-30.46%
Corgi BABA 2x Daily ETF US BABC	23.53	0.00%	0.00	6	137.70	0.00%	352.95K	+0.55%	+1.79%	-15.78%	-8.30%

1 ...309 310 311 312 313 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=311"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:310,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"AUSM","nameCN":"Allspring Ultra Short Municipal ETF","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":5,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":32802000,"askSize":100,"bidSize":100,"askPrice":24.9,"bidPrice":24.85,"week52High":25.53,"week52Low":24.76,"changeRate5Day":0.000604,"changeRate20Day":-0.004806,"changeRate60Day":-0.009566,"changeRateWTD":0,"changeRateMTD":0.00242,"changeRateQTD":0.00242,"changeRateYTD":-0.009771,"amount":124.397497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006708,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7002,"divideRate":0.028177,"floatMarketCap":32802000,"shortable":3,"shares":1320000,"floatShares":1320000,"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":24.85,"latestTime":"16:10 EDT","volume":1,"amount":24.85,"timestamp":1791576603431,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUXX","nameCN":"GOLD X2 MINING INC.","changeRate":0,"change":0,"latestPrice":4.85,"close":4.85,"volume":1489,"market":"US","high":4.85,"low":4.85,"preClose":4.85,"open":4.85,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":490746318.8,"askSize":100,"bidSize":100,"askPrice":5.15,"bidPrice":4.59,"week52High":8.766,"week52Low":2.0312,"changeRate5Day":0.082589,"changeRate20Day":-0.238619,"changeRate60Day":0.092269,"changeRateWTD":0,"changeRateMTD":-0.004107,"changeRateQTD":-0.004107,"changeRateYTD":0.70895,"amount":7377.247955,"eps":-0.353132,"lyrEps":-0.045051,"lyrPeRate":0,"pbRate":3.133311,"volumeRatio":0.076359,"committee":0,"roa":-0.19209,"roe":-0.312937,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":444450605,"shortable":3,"shares":101184808,"floatShares":91639300,"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.85,"latestTime":"18:57 EDT","volume":3546,"amount":17139.772816,"timestamp":1791586629608,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.043993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0415},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGE","nameCN":"Avantis All Equity Markets ETF","changeRate":0,"change":0,"latestPrice":99.57,"close":99.57,"volume":32016,"market":"US","high":99.72,"low":99.53,"preClose":99.57,"open":99.66,"turnoverRate":0.002528,"peRate":0,"amplitude":0.001908,"marketValue":1261054050,"askSize":760,"bidSize":300,"askPrice":99.56,"bidPrice":99.46,"week52High":102.8099,"week52Low":81.1984,"changeRate5Day":-0.002804,"changeRate20Day":-0.003603,"changeRate60Day":0.013332,"changeRateWTD":0,"changeRateMTD":0.012508,"changeRateQTD":0.012508,"changeRateYTD":0.159004,"amount":3189318.960205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.483072,"committee":-0.433962,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7226,"divideRate":0.0173,"floatMarketCap":1261054050,"shortable":3,"shares":12665000,"floatShares":12665000,"postHourTrading":{"tag":"盘后","latestPrice":99.73,"preClose":99.57,"latestTime":"19:30 EDT","volume":613,"amount":61126.35,"timestamp":1791588604702,"change":0.1600000000000108,"changeRate":0.001606909711760679},"overnightTrading":{"tag":"夜盘","latestPrice":99.56999969482422,"preClose":99.56999969482422,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0507,"impliedVolPercentile":0.51},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVK","nameCN":"Advent Claymore Convertible Securities & Income Fund","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":122080,"market":"US","high":11.6586,"low":11.61,"preClose":11.65,"open":11.65,"turnoverRate":0.002765,"peRate":3.544397,"amplitude":0.004172,"marketValue":514332879.25,"askSize":900,"bidSize":600,"askPrice":11.65,"bidPrice":11.62,"week52High":13.28,"week52Low":10.7741,"changeRate5Day":0.009532,"changeRate20Day":-0.033997,"changeRate60Day":-0.072452,"changeRateWTD":0,"changeRateMTD":0.016579,"changeRateQTD":0.016579,"changeRateYTD":-0.070973,"amount":1420279.629974,"eps":3.286878,"lyrEps":2.687323,"lyrPeRate":4.335169,"pbRate":0.865161,"volumeRatio":0.628805,"committee":-0.2,"roa":0.022933,"roe":0.262415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4054,"divideRate":0.120635,"floatMarketCap":514332879.25,"shortable":3,"shares":44148745,"floatShares":44148745,"postHourTrading":{"tag":"盘后","latestPrice":11.65,"preClose":11.65,"latestTime":"19:30 EDT","volume":8,"amount":93.2,"timestamp":1791588606358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.649999618530273,"preClose":11.649999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVNC","nameCN":"Avantis All International Core Equity ETF","changeRate":0,"change":0,"latestPrice":49.7417,"close":49.7417,"volume":149,"market":"US","high":49.7417,"low":49.7417,"preClose":49.7417,"open":49.7417,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":98074715.056,"askSize":200,"bidSize":200,"askPrice":49.68,"bidPrice":49.55,"week52High":50.35,"week52Low":49.3761,"changeRate5Day":-0.010486,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000261,"changeRateQTD":-0.000261,"changeRateYTD":-0.007152,"amount":7404.629414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.398232,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98074715.056,"shortable":3,"shares":1971680,"floatShares":1971680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":0,"change":0,"latestPrice":27.09,"close":27.09,"volume":7,"market":"US","high":27.09,"low":27.09,"preClose":27.09,"open":27.09,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":116270280,"askSize":900,"bidSize":900,"askPrice":27.1,"bidPrice":27.05,"week52High":28.15,"week52Low":23.8998,"changeRate5Day":0.002606,"changeRate20Day":-0.013197,"changeRate60Day":0.008935,"changeRateWTD":0,"changeRateMTD":0.013988,"changeRateQTD":0.013988,"changeRateYTD":0.100772,"amount":189.804825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00246,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116270280,"shortable":3,"shares":4292000,"floatShares":4292000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVTM","nameCN":"Avantis Total Equity Markets ETF","changeRate":0,"change":0,"latestPrice":55.6085,"close":55.6085,"volume":90,"market":"US","high":55.6085,"low":55.6085,"preClose":55.6085,"open":55.6085,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":794338172.429,"askSize":300,"bidSize":300,"askPrice":55.54,"bidPrice":55.48,"week52High":57.11,"week52Low":45.61,"changeRate5Day":0.000522,"changeRate20Day":0.016718,"changeRate60Day":0.034367,"changeRateWTD":0,"changeRateMTD":0.015974,"changeRateQTD":0.015974,"changeRateYTD":0.11306,"amount":5007.765083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033663,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2944,"divideRate":0.005294,"floatMarketCap":794338172.429,"shortable":3,"shares":14284474,"floatShares":14284474,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":130.52,"close":130.52,"volume":83766,"market":"US","high":130.78,"low":130.49,"preClose":130.52,"open":130.545,"turnoverRate":0.000735,"peRate":0,"amplitude":0.002222,"marketValue":14867533200,"askSize":800,"bidSize":200,"askPrice":130.5,"bidPrice":130.48,"week52High":132.81,"week52Low":105.72,"changeRate5Day":0.002073,"changeRate20Day":0.013039,"changeRate60Day":0.026746,"changeRateWTD":0,"changeRateMTD":0.018971,"changeRateQTD":0.018971,"changeRateYTD":0.167651,"amount":10940054.843445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.216981,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2008,"divideRate":0.0092,"floatMarketCap":14867533200.000002,"shortable":3,"shares":113910000,"floatShares":113910000,"preHourTrading":{"tag":"盘前","latestPrice":130.52,"preClose":130.52,"latestTime":"08:12 EDT","volume":16,"amount":2088.32,"timestamp":1791807172595,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":130.52,"preClose":130.52,"latestTime":"19:30 EDT","volume":2839,"amount":370597,"timestamp":1791588606712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.52000427246094,"preClose":130.52000427246094,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0991,"impliedVolPercentile":0.3028},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":5,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":37.102474,"amplitude":0,"marketValue":286300350,"askSize":500,"bidSize":1967,"askPrice":10.75,"bidPrice":10.49,"week52High":11.75,"week52Low":10.13,"changeRate5Day":-0.009434,"changeRate20Day":-0.011299,"changeRate60Day":-0.014085,"changeRateWTD":0,"changeRateMTD":-0.002849,"changeRateQTD":-0.002849,"changeRateYTD":0.025391,"amount":52.450299,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.486526,"volumeRatio":0.079761,"committee":0.594649,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286300350,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.108611,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":49.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":31.0828,"close":31.0828,"volume":0,"market":"US","high":31.0828,"low":31.0828,"preClose":31.0828,"open":31.0828,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37299360,"askSize":300,"bidSize":300,"askPrice":30.88,"bidPrice":30.82,"week52High":34.31,"week52Low":26.8405,"changeRate5Day":0.005493,"changeRate20Day":-0.005777,"changeRate60Day":-0.043444,"changeRateWTD":0,"changeRateMTD":0.017454,"changeRateQTD":0.017454,"changeRateYTD":0.08582,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2981,"divideRate":0.009591,"floatMarketCap":37299360,"shortable":3,"shares":1200000,"floatShares":1200000,"overnightTrading":{"tag":"夜盘","latestPrice":31.082799911499023,"preClose":31.082799911499023,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZYY","nameCN":"GraniteShares YieldBOOST AMZN ETF","changeRate":0,"change":0,"latestPrice":14.335,"close":14.335,"volume":56,"market":"US","high":14.335,"low":14.335,"preClose":14.335,"open":14.335,"turnoverRate":0.000373,"peRate":0,"amplitude":0,"marketValue":2150264.335,"askSize":100,"bidSize":100,"askPrice":14.36,"bidPrice":14.32,"week52High":24.67,"week52Low":14.04,"changeRate5Day":-0.002088,"changeRate20Day":0.0035,"changeRate60Day":-0.05317,"changeRateWTD":0,"changeRateMTD":-0.001393,"changeRateQTD":-0.001393,"changeRateYTD":-0.304568,"amount":802.444534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047714,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.8255,"divideRate":0.545902,"floatMarketCap":2150264.335,"shortable":3,"shares":150001,"floatShares":150001,"postHourTrading":{"tag":"盘后","latestPrice":14.43,"preClose":14.1869,"latestTime":"16:00 EDT","volume":1,"amount":14.43,"timestamp":1791576001441,"change":0.2431000000000001,"changeRate":0.01713552643636031},"impliedVol":0.1399,"impliedVolPercentile":0.4096},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.53,"close":23.53,"volume":6,"market":"US","high":23.53,"low":23.53,"preClose":23.53,"open":23.53,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":352950,"askSize":300,"bidSize":300,"askPrice":23.28,"bidPrice":23.19,"week52High":34.6836,"week52Low":21.337,"changeRate5Day":0.005491,"changeRate20Day":0.017914,"changeRate60Day":-0.157781,"changeRateWTD":0,"changeRateMTD":0.060952,"changeRateQTD":0.060952,"changeRateYTD":-0.083009,"amount":137.700005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148628,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352950,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0}]}}}