| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 26.99 | -0.02% | 0.00 | 128 | 3K | 0.00% | 14.84M | +0.04% | +1.10% | +0.73% | +3.73% |
McCormickUS MKC.V | 54.75 | -0.02% | -0.01 | 3K | 144.59K | 1.06% | 14.67B | -2.32% | +5.88% | +16.76% | -19.50% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.31 | -0.02% | -0.01 | 21.26K | 1.05M | 0.09% | 600.53M | +0.16% | +0.10% | +0.05% | -1.94% |
FlexShares US Quality Large Cap Index FundUS QLC | 92.72 | -0.02% | -0.01 | 34.18K | 3.17M | 0.43% | 1.05B | +0.01% | +4.29% | +2.48% | +14.48% |
FT Vest U.S. Equity Dual Directional Buffer ETF - MayUS DLMY | 30.43 | -0.02% | 0.00 | 4K | 126.53K | 0.49% | 18.26M | -0.15% | +2.75% | +1.50% | +1.43% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.78 | -0.02% | -0.01 | 618.30K | 30.77M | 0.05% | 1.43B | -0.28% | +0.08% | -0.06% | -0.14% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 63.07 | -0.02% | -0.01 | 1.12M | 70.50M | 0.89% | 10.16B | +0.13% | +12.67% | -9.17% | +24.01% |
STRIVE 1000 GROWTH ETFUS STXG | 56.04 | -0.02% | -0.01 | 2K | 95.83K | 0.34% | 150.18M | -0.51% | +5.91% | -0.66% | +10.12% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.31 | -0.02% | 0.00 | 1K | 41.43K | 0.12% | 39.40M | -0.18% | +3.41% | +0.93% | +8.32% |
LOBO TECHNOLOGIESUS LOBO | 0.6500 | -0.02% | -0.0001 | 7K | 4.84K | 0.45% | 9.00M | -3.30% | -8.58% | -22.62% | +6.02% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 195.32 | -0.02% | -0.03 | 11.12K | 2.17M | 0.35% | 1.58B | +0.05% | +3.73% | +5.18% | +12.13% |
Diebold NixdorfUS DBD | 67.78 | -0.01% | -0.01 | 196.98K | 13.37M | 1.95% | 2.30B | +0.53% | -9.83% | -18.22% | -0.16% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 59.11 | -0.01% | -0.01 | 15.37K | 908.59K | 0.23% | 103.44M | -0.05% | +3.82% | +3.51% | +8.62% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.92 | -0.01% | 0.00 | 1K | 38.78K | 0.11% | 30.56M | -0.07% | +0.94% | +1.23% | +3.92% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.73 | -0.01% | -0.01 | 783 | 38.95K | 0.03% | 37.79M | +0.01% | +0.12% | +0.03% | -1.11% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 29.25 | -0.01% | 0.00 | 11.27K | 329.76K | 0.34% | 65.08M | -0.41% | +1.62% | +3.03% | +10.25% |
Pacer Swan SOS Moderate (June) ETFUS MJUN | 32.87 | -0.01% | 0.00 | 11 | 367.00 | 0.00% | 1.64M | -0.11% | +2.63% | 0.00% | +1.43% |
Invesco Investment Grade Defensive ETFUS IIGD | 24.34 | -0.01% | 0.00 | 3K | 77.00K | 0.11% | 26.78M | -0.28% | +0.16% | -0.62% | -2.02% |
Global X U.S. 500 ETFUS GXLC | 92.19 | -0.01% | -0.01 | 245 | 22.61K | 0.00% | 4.61M | -0.34% | +4.90% | +2.81% | +12.18% |
BNY Mellon High Yield ETFUS BKHY | 47.44 | -0.01% | -0.01 | 31.33K | 1.49M | 0.11% | 168.41M | +0.26% | +0.75% | -0.08% | -1.31% |